
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.60 | 18.00 | 20.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.10 | 15.30 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 3.90 | 4.30 | 3.75 | 0.10 | 2.38 % | 2 | 2 | 08:30:03 |
40.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.50 | -40.00 % | 6 | 66 | 11:11:56 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 11 | 129 | 10:33:00 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 128 | - |
60.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.05 | 25.00 % | 3 | 29 | 09:17:30 |
40.00 | 2.10 | 2.45 | 2.05 | 2.275 | 0.55 | 36.67 % | 5 | 234 | 11:27:24 |
45.00 | 5.40 | 7.80 | 6.39 | 6.60 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 9.60 | 12.70 | 4.00 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 14.60 | 18.00 | 12.32 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.60 | 23.00 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.70 | 28.20 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.20 | 33.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.60 | 38.00 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions