
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 30.65 | 34.95 | 47.65 | 32.80 | 0.00 | 0.00 % | 0 | 82 | - |
175.00 | 28.10 | 32.05 | 36.37 | 30.075 | -8.98 | -19.80 % | 4 | 141 | 3/26/2025 |
177.50 | 25.65 | 30.40 | 27.14 | 28.025 | -17.36 | -39.01 % | 6 | 50 | 3/26/2025 |
180.00 | 24.15 | 26.50 | 26.00 | 25.325 | -15.36 | -37.14 % | 6 | 698 | 3/26/2025 |
182.50 | 20.80 | 24.25 | 22.49 | 22.525 | -13.46 | -37.44 % | 8 | 199 | 3/26/2025 |
185.00 | 20.25 | 21.55 | 22.25 | 20.90 | -13.24 | -37.31 % | 12 | 129 | 3/26/2025 |
187.50 | 18.00 | 19.15 | 17.63 | 18.575 | -19.47 | -52.48 % | 12 | 220 | 3/26/2025 |
190.00 | 15.90 | 16.75 | 14.78 | 16.325 | -18.12 | -55.08 % | 71 | 1,043 | 3/26/2025 |
192.50 | 12.25 | 14.60 | 14.26 | 13.425 | -14.79 | -50.91 % | 18 | 709 | 3/26/2025 |
195.00 | 11.70 | 12.40 | 10.26 | 12.05 | -16.59 | -61.79 % | 9 | 153 | 3/26/2025 |
197.50 | 9.80 | 10.25 | 9.85 | 10.025 | -15.15 | -60.60 % | 151 | 580 | 3/26/2025 |
200.00 | 8.05 | 8.60 | 8.15 | 8.325 | -14.45 | -63.94 % | 262 | 781 | 3/26/2025 |
202.50 | 6.50 | 7.80 | 6.60 | 7.15 | -14.51 | -68.74 % | 121 | 151 | 3/26/2025 |
205.00 | 5.15 | 5.50 | 5.35 | 5.325 | -11.95 | -69.08 % | 921 | 487 | 3/26/2025 |
207.50 | 3.95 | 4.15 | 4.30 | 4.05 | -11.05 | -71.99 % | 348 | 250 | 3/26/2025 |
210.00 | 3.00 | 3.25 | 3.05 | 3.125 | -10.92 | -78.17 % | 888 | 419 | 3/26/2025 |
212.50 | 2.19 | 2.38 | 2.22 | 2.285 | -9.18 | -80.53 % | 553 | 126 | 3/26/2025 |
215.00 | 1.60 | 1.77 | 1.67 | 1.685 | -8.62 | -83.77 % | 714 | 575 | 3/26/2025 |
217.50 | 1.14 | 1.23 | 1.22 | 1.185 | -7.53 | -86.06 % | 318 | 1,460 | 3/26/2025 |
220.00 | 0.78 | 0.88 | 0.78 | 0.83 | -6.52 | -89.32 % | 1,256 | 755 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.20 | 0.46 | 0.26 | 0.33 | 0.11 | 73.33 % | 125 | 146 | 3/26/2025 |
175.00 | 0.19 | 0.33 | 0.26 | 0.26 | 0.09 | 52.94 % | 228 | 573 | 3/26/2025 |
177.50 | 0.36 | 0.38 | 0.40 | 0.37 | 0.19 | 90.48 % | 155 | 331 | 3/26/2025 |
180.00 | 0.42 | 0.53 | 0.45 | 0.475 | 0.16 | 55.17 % | 492 | 611 | 3/26/2025 |
182.50 | 0.53 | 0.60 | 0.52 | 0.565 | 0.28 | 116.67 % | 76 | 367 | 3/26/2025 |
185.00 | 0.67 | 0.75 | 0.73 | 0.71 | 0.38 | 108.57 % | 3,423 | 4,953 | 3/26/2025 |
187.50 | 0.82 | 0.90 | 0.86 | 0.86 | 0.56 | 186.67 % | 334 | 546 | 3/26/2025 |
190.00 | 1.09 | 1.19 | 1.08 | 1.14 | 0.58 | 116.00 % | 1,296 | 1,239 | 3/26/2025 |
192.50 | 1.39 | 1.55 | 1.40 | 1.47 | 0.80 | 133.33 % | 197 | 693 | 3/26/2025 |
195.00 | 1.81 | 2.00 | 1.90 | 1.905 | 1.21 | 175.36 % | 1,398 | 1,150 | 3/26/2025 |
197.50 | 2.40 | 2.54 | 2.50 | 2.47 | 1.63 | 187.36 % | 303 | 247 | 3/26/2025 |
200.00 | 3.05 | 3.30 | 3.15 | 3.175 | 2.11 | 202.88 % | 5,946 | 2,036 | 3/26/2025 |
202.50 | 3.90 | 4.25 | 4.15 | 4.075 | 2.86 | 221.71 % | 543 | 341 | 3/26/2025 |
205.00 | 5.05 | 5.30 | 5.00 | 5.175 | 3.35 | 203.03 % | 1,142 | 1,047 | 3/26/2025 |
207.50 | 6.25 | 6.75 | 6.27 | 6.50 | 4.50 | 254.24 % | 766 | 557 | 3/26/2025 |
210.00 | 7.75 | 8.20 | 7.99 | 7.975 | 5.50 | 220.88 % | 1,392 | 818 | 3/26/2025 |
212.50 | 9.45 | 9.90 | 9.42 | 9.675 | 6.37 | 208.85 % | 142 | 219 | 3/26/2025 |
215.00 | 11.25 | 11.85 | 11.30 | 11.55 | 7.45 | 193.51 % | 791 | 589 | 3/26/2025 |
217.50 | 12.90 | 14.85 | 13.81 | 13.875 | 9.40 | 213.15 % | 188 | 83 | 3/26/2025 |
220.00 | 15.30 | 16.70 | 16.88 | 16.00 | 11.38 | 206.91 % | 548 | 664 | 3/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions