We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 320 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,501 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 11/21/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.05 | 12.40 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 9.35 | 9.85 | 7.95 | 0.00 % | 0 | 22 |
| 155.00 | 6.50 | 7.45 | 5.53 | 0.00 % | 0 | 49 |
| 157.50 | 4.55 | 4.80 | 5.00 | 21.95 % | 6 | 144 |
| 160.00 | 2.20 | 2.35 | 2.34 | 25.13 % | 108 | 2,099 |
| 162.50 | 0.53 | 0.61 | 0.58 | 16.00 % | 1,347 | 3,594 |
| 165.00 | 0.06 | 0.10 | 0.08 | -11.11 % | 320 | 1,501 |
| 167.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 11 | 910 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 273 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 274 |
| 152.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 417 |
| 155.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 29 | 656 |
| 157.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 128 | 1,597 |
| 160.00 | 0.12 | 0.16 | 0.14 | -68.18 % | 519 | 456 |
| 162.50 | 0.87 | 0.99 | 0.88 | -43.23 % | 62 | 418 |
| 165.00 | 2.74 | 3.05 | 3.61 | -16.05 % | 3 | 19 |
| 167.50 | 5.05 | 5.75 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 7.30 | 8.40 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 10.10 | 10.85 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
