We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.75 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 144 | Day's Range | 4.50 - 5.00 |
| Open | 4.50 | Prev Close | 4.10 | Last Trade | 11/21/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.10 | 12.60 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 9.60 | 10.40 | 7.95 | 0.00 % | 0 | 22 |
| 155.00 | 7.30 | 7.60 | 7.30 | 32.01 % | 1 | 49 |
| 157.50 | 4.75 | 5.15 | 5.00 | 21.95 % | 6 | 144 |
| 160.00 | 2.48 | 2.65 | 2.55 | 36.36 % | 140 | 2,099 |
| 162.50 | 0.67 | 0.76 | 0.71 | 42.00 % | 1,396 | 3,594 |
| 165.00 | 0.09 | 0.11 | 0.10 | 11.11 % | 336 | 1,501 |
| 167.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 17 | 910 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 273 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 274 |
| 152.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 417 |
| 155.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 33 | 656 |
| 157.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 128 | 1,597 |
| 160.00 | 0.10 | 0.13 | 0.14 | -68.18 % | 526 | 456 |
| 162.50 | 0.73 | 0.81 | 0.78 | -49.68 % | 70 | 418 |
| 165.00 | 2.51 | 2.75 | 3.61 | -16.05 % | 3 | 19 |
| 167.50 | 4.95 | 5.45 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 7.05 | 8.10 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 9.45 | 10.55 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
