We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 538 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 456 | Day's Range | 0.09 - 0.34 |
| Open | 0.32 | Prev Close | 0.44 | Last Trade | 11/21/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.25 | 12.70 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 9.85 | 10.35 | 7.95 | 0.00 % | 0 | 22 |
| 155.00 | 7.30 | 7.80 | 7.30 | 32.01 % | 1 | 49 |
| 157.50 | 4.85 | 5.20 | 5.00 | 21.95 % | 6 | 144 |
| 160.00 | 2.56 | 2.73 | 2.55 | 36.36 % | 140 | 2,099 |
| 162.50 | 0.70 | 0.80 | 0.71 | 42.00 % | 1,396 | 3,594 |
| 165.00 | 0.10 | 0.12 | 0.11 | 22.22 % | 436 | 1,501 |
| 167.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 18 | 910 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 273 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 274 |
| 152.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 417 |
| 155.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 29 | 656 |
| 157.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 128 | 1,597 |
| 160.00 | 0.09 | 0.13 | 0.14 | -68.18 % | 538 | 456 |
| 162.50 | 0.68 | 0.77 | 0.78 | -49.68 % | 70 | 418 |
| 165.00 | 2.48 | 2.75 | 3.61 | -16.05 % | 3 | 19 |
| 167.50 | 4.90 | 5.45 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 7.05 | 8.00 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 9.55 | 10.50 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
