We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.10 | 12.40 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 9.40 | 9.90 | 7.95 | 0.00 % | 0 | 22 |
| 155.00 | 6.90 | 7.40 | 5.53 | 0.00 % | 0 | 49 |
| 157.50 | 4.60 | 4.90 | 5.00 | 21.95 % | 6 | 144 |
| 160.00 | 2.29 | 2.44 | 2.41 | 28.88 % | 91 | 2,099 |
| 162.50 | 0.56 | 0.67 | 0.55 | 10.00 % | 1,380 | 3,594 |
| 165.00 | 0.07 | 0.09 | 0.07 | -22.22 % | 322 | 1,501 |
| 167.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 17 | 910 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 273 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 274 |
| 152.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 417 |
| 155.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 33 | 656 |
| 157.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 128 | 1,597 |
| 160.00 | 0.12 | 0.16 | 0.14 | -68.18 % | 526 | 456 |
| 162.50 | 0.84 | 0.94 | 0.90 | -41.94 % | 66 | 418 |
| 165.00 | 2.76 | 3.10 | 3.61 | -16.05 % | 3 | 19 |
| 167.50 | 5.10 | 5.75 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 7.55 | 8.35 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 10.10 | 10.80 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
