We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 122 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,597 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 11/21/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.80 | 12.70 | 10.57 | 0.00 % | 0 | 37 |
| 152.50 | 9.30 | 9.90 | 7.95 | 0.00 % | 0 | 22 |
| 155.00 | 6.70 | 7.45 | 5.53 | 0.00 % | 0 | 49 |
| 157.50 | 4.55 | 4.90 | 5.00 | 21.95 % | 6 | 144 |
| 160.00 | 2.30 | 2.42 | 2.20 | 17.65 % | 103 | 2,099 |
| 162.50 | 0.58 | 0.65 | 0.62 | 24.00 % | 1,363 | 3,594 |
| 165.00 | 0.06 | 0.09 | 0.08 | -11.11 % | 319 | 1,501 |
| 167.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 12 | 910 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 273 |
| 172.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 274 |
| 152.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 2 | 417 |
| 155.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 29 | 656 |
| 157.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 122 | 1,597 |
| 160.00 | 0.12 | 0.17 | 0.18 | -59.09 % | 507 | 456 |
| 162.50 | 0.85 | 0.95 | 1.05 | -32.26 % | 60 | 418 |
| 165.00 | 2.74 | 3.30 | 3.61 | -16.05 % | 3 | 19 |
| 167.50 | 5.10 | 5.75 | 8.25 | 0.00 % | 0 | 0 |
| 170.00 | 7.60 | 8.25 | 9.76 | 0.00 % | 0 | 0 |
| 172.50 | 10.10 | 10.90 | 12.23 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
