
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 15.45 | 16.35 | 13.85 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 14.45 | 15.40 | 13.80 | 14.925 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 13.30 | 14.40 | 14.67 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 12.40 | 13.45 | 10.10 | 12.925 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 11.45 | 12.65 | 10.70 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
148.00 | 10.50 | 11.10 | 8.75 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 9.20 | 10.40 | 8.50 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 8.10 | 8.45 | 8.00 | 8.275 | 0.00 | 0.00 % | 0 | 28 | - |
152.50 | 6.25 | 6.80 | 5.82 | 6.525 | 0.00 | 0.00 % | 0 | 203 | - |
155.00 | 4.15 | 4.90 | 4.34 | 4.525 | 0.79 | 22.25 % | 6 | 682 | 08:34:16 |
157.50 | 1.75 | 1.88 | 1.80 | 1.815 | 0.08 | 4.65 % | 14 | 2,889 | 08:48:07 |
160.00 | 0.62 | 0.68 | 0.65 | 0.65 | -0.07 | -9.72 % | 381 | 3,243 | 08:49:05 |
162.50 | 0.17 | 0.18 | 0.16 | 0.175 | -0.02 | -11.11 % | 134 | 5,097 | 08:49:22 |
165.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 682 | - |
167.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,069 | - |
170.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 229 | - |
172.50 | 0.01 | 0.36 | 0.01 | 0.185 | 0.00 | 0.00 % | 4 | 102 | 08:30:43 |
175.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 15 | - |
177.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
144.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 58 | - |
145.00 | 0.04 | 0.11 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 321 | - |
146.00 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 79 | - |
147.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 110 | - |
148.00 | 0.08 | 0.13 | 0.08 | 0.105 | 0.00 | 0.00 % | 0 | 155 | - |
149.00 | 0.03 | 0.08 | 0.03 | 0.055 | -0.06 | -66.67 % | 1 | 203 | 08:30:52 |
150.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 918 | - |
152.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.10 | -43.48 % | 2 | 1,295 | 08:34:47 |
155.00 | 0.31 | 0.37 | 0.50 | 0.34 | -0.07 | -12.28 % | 1 | 5,541 | 08:30:41 |
157.50 | 0.85 | 0.93 | 1.06 | 0.89 | -0.36 | -25.35 % | 12 | 1,769 | 08:32:16 |
160.00 | 1.80 | 2.18 | 2.87 | 1.99 | 0.00 | 0.00 % | 0 | 170 | - |
162.50 | 4.25 | 4.65 | 4.28 | 4.45 | 0.00 | 0.00 % | 0 | 69 | - |
165.00 | 5.95 | 6.65 | 10.57 | 6.30 | 0.00 | 0.00 % | 0 | 32 | - |
167.50 | 7.20 | 9.25 | 9.85 | 8.225 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 10.70 | 11.60 | 12.10 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 13.05 | 15.00 | 15.33 | 14.025 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.70 | 18.20 | 17.81 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 17.25 | 20.75 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.75 | 23.20 | 0.00 | 21.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions