ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
66.33
1.58
(2.44%)
Closed February 12 3:00PM
66.2355
-0.0945
(-0.14%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.009.9510.509.9410.2251.2714.65 %162/12/2025
57.009.009.509.019.251.3016.86 %2142/12/2025
58.008.109.807.978.951.1917.55 %2182/12/2025
59.007.208.406.877.801.1720.53 %2192/12/2025
60.006.158.006.127.075-1.53-20.00 %9382/12/2025
61.005.055.804.205.425-1.66-28.33 %5562/12/2025
62.004.304.654.354.4751.5555.36 %1172332/12/2025
63.003.353.503.343.4251.4173.06 %1182712/12/2025
64.002.402.702.302.550.9975.57 %1273632/12/2025
65.001.621.791.701.7050.97132.88 %4431,0842/12/2025
66.000.931.190.711.060.2761.36 %4791,0412/12/2025
67.000.310.620.480.4650.29152.63 %4651,0262/12/2025
68.000.190.250.200.220.0981.82 %4223,3292/12/2025
69.000.060.570.090.3150.0480.00 %1054252/12/2025
70.000.020.040.030.030.0150.00 %248542/12/2025
71.000.020.510.020.2650.000.00 %0245-
72.000.010.020.010.015-0.01-50.00 %64522/12/2025
73.000.010.230.010.120.000.00 %2942/12/2025
74.000.010.020.020.0150.000.00 %11252/12/2025
75.000.060.310.060.1850.000.00 %0179-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.080.230.080.1550.000.00 %0140-
57.000.010.030.010.020.000.00 %0165-
58.000.030.880.030.4550.000.00 %0111-
59.000.030.030.030.030.000.00 %01,438-
60.000.060.040.070.050.0116.67 %64182/12/2025
61.000.090.230.020.16-0.07-77.78 %105952/12/2025
62.000.020.140.030.08-0.11-78.57 %332762/12/2025
63.000.050.070.080.06-0.25-75.76 %336252/12/2025
64.000.110.140.190.125-0.44-69.84 %1601,7192/12/2025
65.000.240.320.510.28-0.60-54.05 %369492/12/2025
66.000.410.670.680.54-0.97-58.79 %1391,1922/12/2025
67.000.491.261.340.875-1.17-46.61 %161,0822/12/2025
68.001.651.942.221.795-1.28-36.57 %213942/12/2025
69.002.612.963.202.785-1.30-28.89 %112422/12/2025
70.002.944.004.043.47-0.87-17.72 %682612/12/2025
71.003.305.006.754.150.000.00 %04-
72.005.556.204.975.8750.000.00 %01-
73.005.707.108.906.400.000.00 %05-
74.007.058.258.007.650.000.00 %00-
75.007.909.157.948.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.11M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.22M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.18M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.51M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.11M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.8M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
325.56M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
NXUNXU Inc
US$ 0.41
(49.69%)
184.67M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
181.66M

DAL Discussion

View Posts
BottomBounce BottomBounce 6 days ago
$DAL Delta Air Lines SVP sells shares worth $447,284
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 week ago
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
๐Ÿ‘๏ธ0
Greedy G Greedy G 1 month ago
~bought 1/17 $75 calls @.04c... les see some mo upside on Monday 
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
Nice run take profits $67 whilemost of the market red 
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 month ago
$DAL Book value $21 and $45 overbought
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 month ago
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B
๐Ÿ‘๏ธ0
Greedy G Greedy G 1 month ago
~sold my 1/17 $72 calls @.62c :) :) :) 
๐Ÿ‘๏ธ0
Greedy G Greedy G 1 month ago
~bought 1/17 $72 calls @.11c
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
DAL, new 52/week high
๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 3 months ago
Loving my DAL
๐Ÿ‘๏ธ0
Monksdream Monksdream 3 months ago
DAL anew 52 week high
๐Ÿ‘๏ธ0
EarningsCentral EarningsCentral 4 months ago
๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 4 months ago
Happy with my DAL
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
DAL 10Q due 10 October
๐Ÿ‘๏ธ0
mr_sano mr_sano 6 months ago
Dudeโ€ฆ Deltaโ€™s new diversity hire wants to do away with โ€œladies and gentlemenโ€ language. Iโ€™m going to short this pig into oblivion!
👍 1
Greedy G Greedy G 7 months ago
~bought the 7/12 $58 calls @.04c this one could break out. Hereโ€™s to beat on top, bottom & raise.
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
DAL 10Q expected JULY11
๐Ÿ‘๏ธ0
Jtex07 Jtex07 9 months ago
Earnings trifecta incoming for the legacy carriers!

๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 9 months ago
Loving Delta Air
๐Ÿ‘๏ธ0
Monksdream Monksdream 10 months ago
DAL new 52 week high
๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 10 months ago
Delta continues to look better and better
๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 11 months ago
It was a good day for Delta
๐Ÿ‘๏ธ0
Lokotony Lokotony 11 months ago
Trying to get in at 41....let's see what today brings.
๐Ÿ‘๏ธ0
trippininLaCoste trippininLaCoste 11 months ago
Go Delta
๐Ÿ‘๏ธ0
realfast95 realfast95 1 year ago
From the transcript Oct 12th, 2023 Q3
Q&A
I had was just on the changes to Israel. How big actually is that in your total โ€“ in the
total market? It's a lot of ASMs, but it can't be that big in terms of I guess exposure.
......................................................................................................................................................................................................................................................
Glen William Hauenstein
President, Delta Air Lines, Inc. A
It's a little over a point of ASMs, and we're not going to give an exact number, but it's included โ€“ the revenue hit is
included in our fourth quarter guide. So we've extended at least through October and then we'll see what
happens. The reason we're not saying how much exposure there is, is we don't know how this will evolve yet, so
we're staying very fluid. But I think we feel very confident that we can get inside of our guidance ranges here with
Israel kind of in a worst-case scenario.

https://s2.q4cdn.com/181345880/files/doc_earnings/2023/q3/transcript/CORRECTED-TRANSCRIPT_-Delta-Air-Lines-Inc-DAL-US-Q3-2023-Earnings-Call.pdf
................................................................................................................
๐Ÿ‘๏ธ0
DD14 DD14 2 years ago
Srfmโ€โ€
๐Ÿ‘๏ธ0
DD14 DD14 2 years ago
Sfrm will go to $25
๐Ÿ‘๏ธ0
Moonlazer Moonlazer 2 years ago
12% beat on earnings. Expecting minimal HOD 55-57.
๐Ÿ‘๏ธ0
eastunder eastunder 2 years ago
Delta Air Lines (DAL) reported 4th Quarter December 2022 earnings of $1.48 per share on revenue of $13.4 billion. The consensus earnings estimate was $1.31 per share on revenue of $12.4 billion. The Earnings Whisper number was $1.40 per share. Revenue grew 41.9% on a year-over-year basis.

The company said it expects first quarter earnings of $0.15 to $0.40 per share on revenue of $11.94 billion to $12.25 billion and 2023 earnings of $5.00 to $6.00 per share on revenue of $58.17 billion to $60.70 billion. The current consensus estimate is earnings of $0.45 per share on revenue of $11.35 billion for the quarter ending March 31, 2023 and earnings of $5.25 per share on revenue of $52.22 billion for the year ending December 31, 2023. The company also said it is on track to achieve 2024 earnings of more than $7.00 per share. The current consensus estimate is earnings of $6.57 per share for the year ending December 31, 2024.
๐Ÿ‘๏ธ0
ortco1 ortco1 3 years ago
Good move up today should be a great spring for DAL
๐Ÿ‘๏ธ0
Glider549 Glider549 3 years ago
More good news.
The U.S. is about to lift a nearly 20-month international travel ban. what you need to know

https://www.cnbc.com/2021/11/07/us-to-lift-international-travel-entry-ban-here-are-the-rules.html?__source=androidappshare
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$DAL Delta Air Lines Inc. became one of the first high-profile companies to impose a health-insurance surcharge for unvaccinated employees, charging them $200 a month starting in November. Delta also requires newly hired employees to be vaccinated, but not existing workers.
๐Ÿ‘๏ธ0
Lowjack Lowjack 3 years ago
Consider that Medical discrimination suit filed!

https://www.cnbc.com/2021/08/25/delta-air-lines-unvaccinated-employees-will-face-200-fees-if-they-dont-get-covid-vaccine.html
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$DAL Total Debt (mrq) 36.37B
๐Ÿ‘๏ธ0
deeboe deeboe 4 years ago
Whatโ€™s with DAL downward trend?
๐Ÿ‘๏ธ0
fink fink 4 years ago
Just the Buffalo jump in some museum out West.
It reminds me of MMs and bashers, the Indians, the Buffalo, our shares, as shorts want to scare us retail out of our positions to dump and they get to cover..

Iโ€™d love to see it one day.
As for Delta. Artificially propped up from covid. Fuel under Biden is up 10%
Every .01 cent rise in fuel cost Delta $2mm a day, but they have been bailed out by tax payers and their expenses have been cut in half.
It wonโ€™t last.
And now they had to come out and open their mouths. Iโ€™m retired Delta. Delta saved my Butt after Eastern laid me off. Almost went back into the Air Force. Sad to see them become a political arm for the Globalist.
Iโ€™m totally confused by their new stance.,
Iโ€™d rather own American liquid Natural gas.
๐Ÿ‘๏ธ0
eastunder eastunder 4 years ago
I'll take 350! Thank you!

(In all honesty I'll take 60 and count my blessings. ;)

Been meaning to ask every time I see your posts around Ihub - Your signature? The picture?

Is that a Mccarthy?
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$dal $49.17 v -0.64 (-1.28%)
Volume: 9,700,997 @04/09/21 7:59:55 PM EDT
๐Ÿ‘๏ธ0
fink fink 4 years ago
Out 100% this AM.

Rolled all into LNG plays. End of an era for me.
This Woke Company will get eaten alive too after they embrace The Green New Deal. Agenda.
What would Robert Crandall do at a time like this? Not run his woke mouth.

Yโ€™all can thank me. DAL will probably kiss $350+ LOL




๐Ÿ‘๏ธ0
fink fink 4 years ago
May bump all my Delta employee stock.

Done with them.
Rolling into more LNG. Screw them
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$dal $46.26 v -0.7 (-1.49%)
Volume: 20,611,794 @03/05/21 7:59:51 PM EST
๐Ÿ‘๏ธ0
BenQ BenQ 4 years ago
Finally Delta is Climbing like the airline it is
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$dal $43.26 ^ 0.54 (1.26%)
Volume: 11,484,830 @02/12/21 7:09:53 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$dal $43.35 ^ 2.2 (5.35%)
Volume: 18,184,468 @02/08/21 4:03:54 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$dal $40.04 v -0.63 (-1.55%)
Volume: 11,310,070 @01/22/21 7:59:54 PM EST
๐Ÿ‘๏ธ0
deathstarr deathstarr 4 years ago
Another anti-american POS that wants to destroy your home.

https://www.ksl.com/article/50087637/delta-places-romney-hecklers-on-no-fly-list
๐Ÿ‘๏ธ0
Eaglepointone Eaglepointone 4 years ago
39,64 โ‚ฌ/share, it´s exhausted, down
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$dal $39.54 ^ 0.81 (2.09%)
Volume: 12,288,629 @01/05/21 5:44:31 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$dal Pps going up!
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$dal $40.21 v -0.35 (-0.86%)
Volume: 8,705,736 @12/31/20 7:54:35 PM EST
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock