Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 5.40 | 6.15 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.15 | 5.50 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.75 | 5.15 | 9.00 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.85 | 4.25 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.45 | 3.85 | 5.95 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
48.50 | 3.15 | 3.40 | 5.25 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 2.44 | 3.25 | 3.00 | 2.845 | -1.50 | -33.33 % | 5 | 15 | 08:49:32 |
49.50 | 2.50 | 2.95 | 2.35 | 2.725 | -2.25 | -48.91 % | 3 | 1 | 08:39:47 |
50.00 | 2.18 | 2.47 | 2.14 | 2.325 | -1.70 | -44.27 % | 2 | 22 | 08:45:35 |
51.00 | 1.70 | 1.89 | 1.82 | 1.795 | -1.11 | -37.88 % | 20 | 76 | 08:50:31 |
52.00 | 1.12 | 1.47 | 1.31 | 1.295 | -0.98 | -42.79 % | 90 | 428 | 08:49:29 |
53.00 | 0.72 | 0.97 | 0.91 | 0.845 | -1.00 | -52.36 % | 35 | 235 | 08:50:38 |
54.00 | 0.43 | 0.85 | 0.75 | 0.64 | -0.65 | -46.43 % | 590 | 907 | 08:49:04 |
55.00 | 0.37 | 0.47 | 0.38 | 0.42 | -0.62 | -62.00 % | 97 | 1,134 | 08:44:43 |
56.00 | 0.21 | 0.35 | 0.26 | 0.28 | -0.49 | -65.33 % | 1 | 450 | 08:38:00 |
57.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.27 | -60.00 % | 10 | 328 | 08:46:40 |
58.00 | 0.11 | 0.14 | 0.11 | 0.125 | -0.14 | -56.00 % | 8 | 588 | 08:49:17 |
59.00 | 0.06 | 0.11 | 0.18 | 0.085 | 0.00 | 0.00 % | 0 | 162 | - |
60.00 | 0.05 | 0.11 | 0.05 | 0.08 | -0.08 | -61.54 % | 15 | 412 | 08:50:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.28 | 0.38 | 0.27 | 0.33 | 0.00 | 0.00 % | 4 | 14 | 08:40:17 |
46.00 | 0.21 | 0.44 | 0.45 | 0.325 | 0.30 | 200.00 % | 3 | 11 | 08:45:06 |
46.50 | 0.41 | 0.52 | 0.26 | 0.465 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.39 | 0.60 | 0.45 | 0.495 | 0.17 | 60.71 % | 2 | 17 | 08:30:11 |
47.50 | 0.51 | 0.75 | 0.47 | 0.63 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.70 | 0.87 | 1.00 | 0.785 | 0.64 | 177.78 % | 22 | 53 | 08:40:11 |
48.50 | 0.85 | 0.99 | 1.20 | 0.92 | 0.82 | 215.79 % | 2 | 70 | 08:44:18 |
49.00 | 0.90 | 1.20 | 1.29 | 1.05 | 0.83 | 180.43 % | 3 | 211 | 08:42:04 |
49.50 | 1.16 | 1.49 | 1.38 | 1.325 | 0.75 | 119.05 % | 13 | 289 | 08:47:16 |
50.00 | 1.42 | 1.55 | 1.37 | 1.485 | 0.69 | 101.47 % | 35 | 707 | 08:50:08 |
51.00 | 1.79 | 1.98 | 2.04 | 1.885 | 1.07 | 110.31 % | 5 | 904 | 08:45:19 |
52.00 | 2.37 | 2.53 | 2.40 | 2.45 | 1.00 | 71.43 % | 8 | 289 | 08:45:54 |
53.00 | 2.74 | 3.25 | 3.18 | 2.995 | 1.34 | 72.83 % | 6 | 1,208 | 08:48:32 |
54.00 | 3.30 | 3.90 | 4.00 | 3.60 | 1.84 | 85.19 % | 509 | 832 | 08:46:49 |
55.00 | 4.40 | 4.85 | 5.00 | 4.625 | 2.19 | 77.94 % | 2 | 829 | 08:39:04 |
56.00 | 5.15 | 5.70 | 5.98 | 5.425 | 2.56 | 74.85 % | 3 | 610 | 08:36:50 |
57.00 | 6.05 | 6.60 | 4.30 | 6.325 | 0.00 | 0.00 % | 0 | 986 | - |
58.00 | 6.95 | 7.55 | 5.01 | 7.25 | 0.00 | 0.00 % | 0 | 142 | - |
59.00 | 7.90 | 8.55 | 5.97 | 8.225 | 0.00 | 0.00 % | 0 | 360 | - |
60.00 | 8.95 | 9.60 | 8.13 | 9.275 | 0.96 | 13.39 % | 1 | 267 | 08:30:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions