
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.40 | 1.60 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.55 | 0.70 | 0.48 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.02 | 20.00 % | 69 | 1,705 | 3/14/2025 |
5.00 | 0.05 | 0.05 | 0.04 | 0.05 | 0.03 | 300.00 % | 30 | 1,149 | 3/14/2025 |
6.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 453 | - |
7.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 50 | - |
8.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
4.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.05 | -7.14 % | 17 | 849 | 3/14/2025 |
5.00 | 1.45 | 1.60 | 1.60 | 1.525 | -0.05 | -3.03 % | 2 | 113 | 3/14/2025 |
6.00 | 2.45 | 2.65 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.40 | 3.60 | 2.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.80 | 6.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions