
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 12.55 | 14.10 | 13.02 | 13.325 | 0.00 | 0.00 % | 0 | 190 | - |
103.00 | 9.85 | 10.35 | 10.50 | 10.10 | -1.75 | -14.29 % | 37 | 78 | 2/25/2025 |
104.00 | 8.40 | 10.45 | 9.85 | 9.425 | -2.15 | -17.92 % | 18 | 143 | 2/25/2025 |
105.00 | 10.05 | 10.85 | 11.50 | 10.45 | 0.00 | 0.00 % | 0 | 3,324 | - |
106.00 | 8.15 | 8.55 | 8.55 | 8.35 | -2.39 | -21.85 % | 29 | 130 | 2/25/2025 |
107.00 | 8.75 | 9.40 | 9.00 | 9.075 | 0.00 | 0.00 % | 0 | 376 | - |
108.00 | 8.20 | 9.05 | 9.65 | 8.625 | 0.00 | 0.00 % | 0 | 145 | - |
109.00 | 6.45 | 6.85 | 6.56 | 6.65 | -2.44 | -27.11 % | 31 | 171 | 2/25/2025 |
110.00 | 5.95 | 6.10 | 6.05 | 6.025 | -2.27 | -27.28 % | 699 | 1,298 | 2/25/2025 |
111.00 | 6.50 | 6.95 | 7.89 | 6.725 | 0.00 | 0.00 % | 0 | 361 | - |
112.00 | 5.00 | 5.15 | 5.10 | 5.075 | -1.90 | -27.14 % | 152 | 359 | 2/25/2025 |
113.00 | 5.50 | 5.95 | 6.57 | 5.725 | 0.00 | 0.00 % | 0 | 363 | - |
114.00 | 5.20 | 5.50 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 310 | - |
115.00 | 3.70 | 4.35 | 3.80 | 4.025 | -1.52 | -28.57 % | 883 | 3,274 | 2/25/2025 |
116.00 | 4.05 | 4.65 | 4.93 | 4.35 | 0.00 | 0.00 % | 0 | 1,132 | - |
117.00 | 3.75 | 4.30 | 4.60 | 4.025 | 0.00 | 0.00 % | 0 | 287 | - |
118.00 | 3.50 | 3.75 | 4.05 | 3.625 | 0.00 | 0.00 % | 0 | 1,137 | - |
119.00 | 2.32 | 2.51 | 2.43 | 2.415 | -1.24 | -33.79 % | 98 | 1,239 | 2/25/2025 |
120.00 | 2.08 | 2.24 | 2.16 | 2.16 | -1.16 | -34.94 % | 869 | 3,157 | 2/25/2025 |
121.00 | 1.71 | 2.17 | 2.00 | 1.94 | -1.00 | -33.33 % | 60 | 764 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 2.20 | 2.28 | 2.24 | 2.24 | 0.88 | 64.71 % | 93 | 338 | 2/25/2025 |
103.00 | 2.49 | 2.60 | 2.52 | 2.545 | 0.92 | 57.50 % | 109 | 205 | 2/25/2025 |
104.00 | 1.86 | 2.44 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 373 | - |
105.00 | 3.15 | 3.25 | 3.25 | 3.20 | 1.15 | 54.76 % | 672 | 1,101 | 2/25/2025 |
106.00 | 2.38 | 2.86 | 2.52 | 2.62 | 0.23 | 10.04 % | 3 | 300 | 2/25/2025 |
107.00 | 2.76 | 3.05 | 2.70 | 2.905 | 0.00 | 0.00 % | 0 | 812 | - |
108.00 | 3.20 | 3.45 | 2.83 | 3.325 | 0.00 | 0.00 % | 0 | 322 | - |
109.00 | 3.60 | 3.80 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 386 | - |
110.00 | 4.00 | 4.30 | 4.45 | 4.15 | 0.70 | 18.67 % | 15 | 2,073 | 2/25/2025 |
111.00 | 5.70 | 6.00 | 5.80 | 5.85 | 1.60 | 38.10 % | 97 | 187 | 2/25/2025 |
112.00 | 4.90 | 5.15 | 4.85 | 5.025 | 0.65 | 15.48 % | 1 | 250 | 2/25/2025 |
113.00 | 6.55 | 7.05 | 6.62 | 6.80 | 1.62 | 32.40 % | 38 | 395 | 2/25/2025 |
114.00 | 6.70 | 7.70 | 7.15 | 7.20 | 1.50 | 26.55 % | 47 | 282 | 2/25/2025 |
115.00 | 7.15 | 8.15 | 8.00 | 7.65 | 2.13 | 36.29 % | 154 | 1,005 | 2/25/2025 |
116.00 | 8.55 | 8.80 | 8.77 | 8.675 | 2.28 | 35.13 % | 33 | 255 | 2/25/2025 |
117.00 | 8.90 | 10.30 | 8.95 | 9.60 | 1.86 | 26.23 % | 18 | 194 | 2/25/2025 |
118.00 | 9.45 | 10.45 | 10.26 | 9.95 | 0.97 | 10.44 % | 16 | 353 | 2/25/2025 |
119.00 | 10.15 | 11.20 | 10.40 | 10.675 | 2.45 | 30.82 % | 30 | 239 | 2/25/2025 |
120.00 | 9.50 | 10.05 | 9.47 | 9.775 | 0.52 | 5.81 % | 1 | 678 | 2/25/2025 |
121.00 | 10.10 | 11.35 | 9.55 | 10.725 | 0.00 | 0.00 % | 0 | 202 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions