We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.05 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 300 | Day's Range | 6.97 - 8.35 |
| Open | 6.97 | Prev Close | 6.85 | Last Trade | 12/20/2024 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.05 | 5.40 | 9.10 | 0.00 % | 0 | 3 |
| 110.00 | 4.05 | 4.30 | 4.15 | 80.43 % | 45 | 392 |
| 111.00 | 3.05 | 3.30 | 3.12 | 90.24 % | 110 | 155 |
| 112.00 | 2.16 | 2.33 | 2.40 | 67.83 % | 82 | 112 |
| 113.00 | 1.30 | 1.46 | 1.37 | 77.92 % | 263 | 285 |
| 114.00 | 0.53 | 0.78 | 0.70 | 89.19 % | 142 | 228 |
| 115.00 | 0.26 | 0.35 | 0.38 | 35.71 % | 470 | 1,462 |
| 116.00 | 0.12 | 0.14 | 0.12 | 0.00 % | 441 | 387 |
| 117.00 | 0.04 | 0.08 | 0.01 | -83.33 % | 90 | 378 |
| 118.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 64 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.03 | 0.03 | 0.03 | -91.18 % | 36 | 38 |
| 110.00 | 0.02 | 0.03 | 0.03 | -94.00 % | 410 | 4,067 |
| 111.00 | 0.03 | 0.06 | 0.04 | -95.24 % | 84 | 114 |
| 112.00 | 0.09 | 0.30 | 0.09 | -92.50 % | 126 | 900 |
| 113.00 | 0.22 | 0.28 | 0.24 | -85.96 % | 68 | 796 |
| 114.00 | 0.54 | 0.64 | 0.68 | -72.13 % | 40 | 1,347 |
| 115.00 | 1.12 | 1.23 | 1.18 | -63.12 % | 293 | 4,236 |
| 116.00 | 1.81 | 2.08 | 2.07 | -44.05 % | 59 | 724 |
| 117.00 | 2.64 | 3.15 | 2.96 | -41.50 % | 18 | 1,143 |
| 118.00 | 3.50 | 4.50 | 3.68 | -39.57 % | 7 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
