We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 120 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 5,411 | Day's Range | 0.22 - 0.53 |
| Open | 0.38 | Prev Close | 0.54 | Last Trade | 12/18/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.05 | 5.25 | 5.80 | 0.00 % | 0 | 48 |
| 114.00 | 4.15 | 4.90 | 6.75 | 0.00 % | 0 | 21 |
| 115.00 | 3.35 | 3.50 | 5.06 | 27.78 % | 14 | 1,392 |
| 116.00 | 2.58 | 2.79 | 2.88 | -11.66 % | 13 | 174 |
| 117.00 | 1.93 | 2.12 | 2.58 | -5.49 % | 32 | 240 |
| 118.00 | 1.44 | 1.58 | 1.46 | -25.13 % | 48 | 378 |
| 119.00 | 1.07 | 1.11 | 1.07 | -36.31 % | 288 | 650 |
| 120.00 | 0.72 | 0.77 | 0.71 | -43.65 % | 354 | 4,298 |
| 121.00 | 0.49 | 0.53 | 0.49 | -47.87 % | 169 | 1,229 |
| 122.00 | 0.31 | 0.35 | 0.34 | -40.35 % | 1,118 | 2,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.19 | 0.24 | 0.12 | -45.45 % | 16 | 845 |
| 114.00 | 0.24 | 0.35 | 0.34 | -10.53 % | 27 | 1,374 |
| 115.00 | 0.43 | 0.53 | 0.48 | -11.11 % | 120 | 5,411 |
| 116.00 | 0.69 | 0.79 | 0.79 | 9.72 % | 76 | 785 |
| 117.00 | 1.00 | 1.20 | 1.01 | -2.88 % | 138 | 1,065 |
| 118.00 | 1.50 | 1.63 | 1.56 | 9.09 % | 198 | 1,168 |
| 119.00 | 2.11 | 2.25 | 2.19 | 13.47 % | 102 | 602 |
| 120.00 | 2.70 | 2.93 | 2.79 | 11.60 % | 136 | 6,409 |
| 121.00 | 3.50 | 3.65 | 2.73 | -23.96 % | 21 | 933 |
| 122.00 | 4.35 | 4.50 | 4.50 | 12.50 % | 22 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
