
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.10 | 10.25 | 0.00 | 9.675 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.15 | 9.05 | 7.80 | 8.60 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 7.70 | 8.40 | 6.35 | 8.05 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 6.95 | 7.15 | 6.96 | 7.05 | 1.96 | 39.20 % | 1 | 124 | 14:39:08 |
86.00 | 6.10 | 6.50 | 5.87 | 6.30 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 5.25 | 5.45 | 5.05 | 5.35 | 0.78 | 18.27 % | 13 | 57 | 10:23:22 |
88.00 | 4.35 | 4.75 | 4.20 | 4.55 | 0.10 | 2.44 % | 65 | 139 | 09:36:13 |
89.00 | 3.80 | 3.95 | 3.70 | 3.875 | 0.33 | 9.79 % | 21 | 53 | 11:43:29 |
90.00 | 3.15 | 3.35 | 3.52 | 3.25 | 0.86 | 32.33 % | 266 | 270 | 13:51:30 |
91.00 | 2.55 | 2.74 | 2.73 | 2.645 | 0.43 | 18.70 % | 112 | 135 | 13:47:00 |
92.00 | 2.00 | 2.19 | 2.08 | 2.095 | 0.24 | 13.04 % | 280 | 1,844 | 14:40:02 |
93.00 | 1.56 | 1.72 | 1.55 | 1.64 | 0.05 | 3.33 % | 415 | 576 | 14:31:17 |
94.00 | 1.13 | 1.27 | 1.19 | 1.20 | -0.09 | -7.03 % | 833 | 1,303 | 14:37:16 |
95.00 | 0.85 | 0.91 | 0.84 | 0.88 | -0.06 | -6.67 % | 516 | 880 | 14:40:16 |
96.00 | 0.60 | 0.66 | 0.62 | 0.63 | 0.02 | 3.33 % | 228 | 318 | 14:38:51 |
97.00 | 0.41 | 0.48 | 0.42 | 0.445 | -0.08 | -16.00 % | 345 | 1,131 | 14:38:05 |
98.00 | 0.27 | 0.32 | 0.32 | 0.295 | -0.04 | -11.11 % | 511 | 515 | 14:36:14 |
99.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.05 | -20.83 % | 303 | 323 | 14:30:38 |
100.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.03 | -18.75 % | 565 | 1,064 | 14:25:33 |
101.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 420 | 623 | 14:35:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.13 | 0.17 | 0.17 | 0.15 | -0.34 | -66.67 % | 5 | 88 | 13:33:39 |
83.00 | 0.19 | 0.22 | 0.35 | 0.205 | -0.15 | -30.00 % | 12 | 209 | 12:06:15 |
84.00 | 0.24 | 0.30 | 0.31 | 0.27 | -0.31 | -50.00 % | 8 | 355 | 13:24:57 |
85.00 | 0.29 | 0.40 | 0.40 | 0.345 | -0.50 | -55.56 % | 346 | 869 | 14:27:10 |
86.00 | 0.43 | 0.54 | 0.45 | 0.485 | -0.73 | -61.86 % | 725 | 843 | 13:52:06 |
87.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.80 | -57.14 % | 57 | 349 | 13:59:10 |
88.00 | 0.83 | 0.96 | 0.94 | 0.895 | -0.80 | -45.98 % | 44 | 416 | 14:39:01 |
89.00 | 1.07 | 1.33 | 1.00 | 1.20 | -1.01 | -50.25 % | 98 | 392 | 13:54:23 |
90.00 | 1.49 | 1.60 | 1.39 | 1.545 | -1.24 | -47.15 % | 123 | 847 | 13:53:35 |
91.00 | 1.89 | 2.02 | 2.10 | 1.955 | -0.90 | -30.00 % | 47 | 516 | 14:40:53 |
92.00 | 2.32 | 2.49 | 2.22 | 2.405 | -1.71 | -43.51 % | 59 | 186 | 13:52:59 |
93.00 | 2.78 | 3.05 | 3.15 | 2.915 | -0.92 | -22.60 % | 19 | 366 | 13:12:01 |
94.00 | 3.50 | 3.65 | 3.50 | 3.575 | -1.60 | -31.37 % | 37 | 226 | 10:40:10 |
95.00 | 4.15 | 4.35 | 5.20 | 4.25 | -0.68 | -11.56 % | 39 | 600 | 12:22:20 |
96.00 | 4.80 | 5.10 | 5.90 | 4.95 | -0.32 | -5.14 % | 8 | 118 | 12:30:22 |
97.00 | 5.70 | 5.90 | 7.65 | 5.80 | 0.00 | 0.00 % | 0 | 216 | - |
98.00 | 6.50 | 6.75 | 7.65 | 6.625 | -0.70 | -8.38 % | 17 | 154 | 12:19:07 |
99.00 | 7.10 | 7.85 | 7.67 | 7.475 | -1.98 | -20.52 % | 7 | 59 | 11:19:03 |
100.00 | 8.35 | 8.80 | 9.65 | 8.575 | -0.59 | -5.76 % | 18 | 259 | 12:22:20 |
101.00 | 9.20 | 9.90 | 9.67 | 9.55 | -1.59 | -14.12 % | 4 | 46 | 13:34:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions