We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.38 | Volume | 117 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 602 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.93 | Last Trade | 12/18/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.90 | 5.75 | 6.89 | 0.00 % | 0 | 6 |
| 113.00 | 4.40 | 4.70 | 5.25 | -9.48 % | 1 | 48 |
| 114.00 | 3.50 | 3.80 | 6.75 | 0.00 % | 0 | 21 |
| 115.00 | 2.76 | 3.05 | 2.77 | -30.05 % | 17 | 1,392 |
| 116.00 | 2.15 | 2.38 | 2.06 | -36.81 % | 24 | 174 |
| 117.00 | 1.58 | 1.74 | 1.50 | -45.05 % | 61 | 240 |
| 118.00 | 1.06 | 1.26 | 1.21 | -37.95 % | 389 | 378 |
| 119.00 | 0.74 | 0.90 | 0.83 | -50.60 % | 494 | 650 |
| 120.00 | 0.49 | 0.60 | 0.58 | -53.97 % | 1,323 | 4,298 |
| 121.00 | 0.29 | 0.41 | 0.42 | -55.32 % | 261 | 1,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.11 | 0.17 | 0.21 | 40.00 % | 10 | 650 |
| 113.00 | 0.17 | 0.26 | 0.19 | -13.64 % | 66 | 845 |
| 114.00 | 0.32 | 0.55 | 0.36 | -5.26 % | 34 | 1,374 |
| 115.00 | 0.52 | 0.73 | 0.72 | 33.33 % | 242 | 5,411 |
| 116.00 | 0.83 | 1.08 | 1.08 | 50.00 % | 115 | 785 |
| 117.00 | 1.06 | 1.46 | 1.38 | 32.69 % | 694 | 1,065 |
| 118.00 | 1.75 | 1.96 | 2.03 | 41.96 % | 520 | 1,168 |
| 119.00 | 2.38 | 2.98 | 2.39 | 23.83 % | 118 | 602 |
| 120.00 | 2.98 | 3.35 | 3.45 | 38.00 % | 173 | 6,409 |
| 121.00 | 3.95 | 4.25 | 3.72 | 3.62 % | 34 | 933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
