Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 153 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 1,213 | Day's Range | 3.25 - 6.30 |
| Open | 3.45 | Prev Close | 5.10 | Last Trade | 12/19/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.60 | 5.15 | 14.50 | 0.00 % | 0 | 3 |
| 108.00 | 3.85 | 4.05 | 4.55 | -67.84 % | 1 | 3 |
| 109.00 | 3.00 | 3.15 | 9.10 | 0.00 % | 0 | 3 |
| 110.00 | 2.04 | 2.35 | 2.30 | -29.23 % | 61 | 437 |
| 111.00 | 1.55 | 1.67 | 1.62 | -51.20 % | 141 | 16 |
| 112.00 | 1.02 | 1.12 | 1.60 | -21.18 % | 93 | 11 |
| 113.00 | 0.61 | 0.69 | 0.69 | -64.62 % | 288 | 164 |
| 114.00 | 0.34 | 0.41 | 0.41 | -70.71 % | 282 | 66 |
| 115.00 | 0.17 | 0.23 | 0.20 | -78.72 % | 813 | 1,280 |
| 116.00 | 0.10 | 0.13 | 0.12 | -83.56 % | 210 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.10 | 0.14 | 0.09 | -68.97 % | 4 | 2 |
| 108.00 | 0.17 | 0.21 | 0.18 | 80.00 % | 43 | 42 |
| 109.00 | 0.30 | 0.34 | 0.35 | -36.36 % | 53 | 32 |
| 110.00 | 0.50 | 0.55 | 0.50 | -9.09 % | 3,264 | 5,134 |
| 111.00 | 0.81 | 0.91 | 0.80 | 6.67 % | 176 | 56 |
| 112.00 | 1.25 | 1.37 | 1.25 | 25.00 % | 387 | 848 |
| 113.00 | 1.83 | 1.96 | 1.78 | 11.25 % | 399 | 830 |
| 114.00 | 2.53 | 2.68 | 2.39 | 11.68 % | 799 | 1,359 |
| 115.00 | 3.35 | 3.55 | 3.20 | 2.24 % | 1,412 | 5,201 |
| 116.00 | 4.10 | 4.70 | 3.50 | 0.00 % | 121 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
