We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.84 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 3 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 14.15 | Last Trade | 12/19/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.80 | 5.35 | 14.50 | 0.00 % | 0 | 3 |
| 108.00 | 2.84 | 4.40 | 4.55 | -67.84 % | 1 | 3 |
| 109.00 | 1.59 | 3.70 | 9.10 | 0.00 % | 0 | 3 |
| 110.00 | 2.24 | 2.77 | 2.30 | -29.23 % | 61 | 437 |
| 111.00 | 1.21 | 2.11 | 1.64 | -50.60 % | 159 | 16 |
| 112.00 | 0.95 | 1.38 | 1.43 | -29.56 % | 130 | 11 |
| 113.00 | 0.50 | 0.96 | 0.77 | -60.51 % | 437 | 164 |
| 114.00 | 0.13 | 0.54 | 0.37 | -73.57 % | 303 | 66 |
| 115.00 | 0.15 | 0.29 | 0.28 | -70.21 % | 887 | 1,280 |
| 116.00 | 0.06 | 0.20 | 0.12 | -83.56 % | 285 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.11 | 0.57 | 0.13 | -55.17 % | 5 | 2 |
| 108.00 | 0.14 | 0.45 | 0.15 | 50.00 % | 68 | 42 |
| 109.00 | 0.26 | 0.86 | 0.34 | -38.18 % | 70 | 32 |
| 110.00 | 0.49 | 0.75 | 0.50 | -9.09 % | 3,369 | 5,134 |
| 111.00 | 0.47 | 1.05 | 0.84 | 12.00 % | 208 | 56 |
| 112.00 | 0.96 | 1.82 | 1.20 | 20.00 % | 436 | 848 |
| 113.00 | 1.56 | 2.04 | 1.71 | 6.88 % | 521 | 830 |
| 114.00 | 1.99 | 2.73 | 2.44 | 14.02 % | 804 | 1,359 |
| 115.00 | 3.10 | 4.75 | 3.20 | 2.24 % | 1,531 | 5,201 |
| 116.00 | 3.60 | 4.70 | 3.70 | 5.71 % | 124 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
