We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 30 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.13 | Last Trade | 12/18/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.80 | 5.00 | 5.25 | -9.48 % | 1 | 48 |
| 114.00 | 3.90 | 4.10 | 6.75 | 0.00 % | 0 | 21 |
| 115.00 | 3.15 | 3.30 | 3.26 | -17.68 % | 16 | 1,392 |
| 116.00 | 2.43 | 2.53 | 2.50 | -23.31 % | 19 | 174 |
| 117.00 | 1.83 | 1.91 | 2.23 | -18.32 % | 54 | 240 |
| 118.00 | 1.32 | 1.39 | 1.38 | -29.23 % | 244 | 378 |
| 119.00 | 0.92 | 0.99 | 0.95 | -43.45 % | 444 | 650 |
| 120.00 | 0.63 | 0.69 | 0.66 | -47.62 % | 429 | 4,298 |
| 121.00 | 0.42 | 0.47 | 0.46 | -51.06 % | 208 | 1,229 |
| 122.00 | 0.28 | 0.32 | 0.30 | -47.37 % | 1,152 | 2,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.19 | 0.24 | 0.12 | -45.45 % | 16 | 845 |
| 114.00 | 0.31 | 0.36 | 0.31 | -18.42 % | 28 | 1,374 |
| 115.00 | 0.49 | 0.56 | 0.48 | -11.11 % | 178 | 5,411 |
| 116.00 | 0.77 | 0.82 | 0.79 | 9.72 % | 100 | 785 |
| 117.00 | 1.14 | 1.22 | 1.13 | 8.65 % | 465 | 1,065 |
| 118.00 | 1.44 | 1.72 | 1.67 | 16.78 % | 229 | 1,168 |
| 119.00 | 2.22 | 2.34 | 2.32 | 20.21 % | 112 | 602 |
| 120.00 | 2.92 | 3.05 | 3.04 | 21.60 % | 142 | 6,409 |
| 121.00 | 3.70 | 3.85 | 3.72 | 3.62 % | 34 | 933 |
| 122.00 | 4.55 | 4.70 | 4.58 | 14.50 % | 33 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
