
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 27.80 | 28.70 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.00 | 23.45 | 0.00 | 23.225 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.10 | 18.50 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.10 | 13.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.25 | 8.55 | 10.75 | 8.40 | -4.90 | -31.31 % | 1 | 6 | 08:38:26 |
93.00 | 5.45 | 5.65 | 10.59 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 4.60 | 4.75 | 9.66 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.80 | 3.90 | 4.00 | 3.85 | -6.34 | -61.32 % | 18 | 112 | 09:45:06 |
96.00 | 3.05 | 3.15 | 3.14 | 3.10 | -12.46 | -79.87 % | 7 | 1 | 09:46:52 |
97.00 | 2.37 | 2.46 | 2.55 | 2.415 | -10.90 | -81.04 % | 71 | 7 | 09:44:48 |
98.00 | 1.77 | 1.86 | 1.84 | 1.815 | -5.99 | -76.50 % | 43 | 2 | 09:46:52 |
99.00 | 1.28 | 1.35 | 1.43 | 1.315 | -2.72 | -65.54 % | 591 | 4 | 09:45:52 |
100.00 | 0.88 | 0.94 | 0.94 | 0.91 | -3.24 | -77.51 % | 781 | 175 | 09:46:44 |
101.00 | 0.58 | 0.64 | 0.66 | 0.61 | -2.74 | -80.59 % | 202 | 231 | 09:44:43 |
102.00 | 0.39 | 0.42 | 0.46 | 0.405 | -1.98 | -81.15 % | 1,067 | 153 | 09:42:27 |
103.00 | 0.24 | 0.26 | 0.26 | 0.25 | -1.65 | -86.39 % | 339 | 202 | 09:46:44 |
104.00 | 0.15 | 0.18 | 0.16 | 0.165 | -1.30 | -89.04 % | 155 | 522 | 09:46:17 |
105.00 | 0.10 | 0.12 | 0.14 | 0.11 | -0.76 | -84.44 % | 404 | 803 | 09:37:28 |
106.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.65 | -89.04 % | 292 | 2,587 | 09:44:14 |
107.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.39 | -84.78 % | 414 | 1,653 | 09:43:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.07 | 0.10 | 0.085 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.03 | 60.00 % | 26 | 14 | 09:47:24 |
93.00 | 0.25 | 0.29 | 0.28 | 0.27 | 0.22 | 366.67 % | 174 | 33 | 09:46:57 |
94.00 | 0.37 | 0.42 | 0.34 | 0.395 | 0.27 | 385.71 % | 61 | 16 | 09:39:35 |
95.00 | 0.55 | 0.60 | 0.58 | 0.575 | 0.48 | 480.00 % | 218 | 252 | 09:47:30 |
96.00 | 0.79 | 0.84 | 0.82 | 0.815 | 0.67 | 446.67 % | 416 | 316 | 09:47:39 |
97.00 | 1.09 | 1.16 | 1.13 | 1.125 | 0.88 | 352.00 % | 164 | 402 | 09:47:31 |
98.00 | 1.50 | 1.58 | 1.50 | 1.54 | 1.24 | 476.92 % | 162 | 131 | 09:46:46 |
99.00 | 2.00 | 2.11 | 1.99 | 2.055 | 1.55 | 352.27 % | 246 | 92 | 09:47:41 |
100.00 | 2.59 | 2.70 | 2.36 | 2.645 | 1.75 | 286.89 % | 337 | 1,280 | 09:40:36 |
101.00 | 3.25 | 3.40 | 2.83 | 3.325 | 1.98 | 232.94 % | 179 | 413 | 09:37:57 |
102.00 | 4.05 | 4.20 | 4.10 | 4.125 | 2.91 | 244.54 % | 63 | 362 | 09:46:51 |
103.00 | 4.90 | 5.10 | 5.01 | 5.00 | 3.48 | 227.45 % | 28 | 337 | 09:47:06 |
104.00 | 5.80 | 6.00 | 5.90 | 5.90 | 3.85 | 187.80 % | 44 | 3,298 | 09:47:27 |
105.00 | 6.80 | 6.95 | 6.55 | 6.875 | 3.75 | 133.93 % | 56 | 774 | 09:41:42 |
106.00 | 7.75 | 7.95 | 5.36 | 7.85 | 1.81 | 50.99 % | 11 | 594 | 08:44:41 |
107.00 | 8.70 | 9.15 | 8.40 | 8.925 | 4.47 | 113.74 % | 19 | 1,105 | 09:38:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions