
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 23.50 | 24.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.55 | 19.30 | 0.00 | 18.925 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.65 | 14.05 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.55 | 9.05 | 10.75 | 8.80 | -4.90 | -31.31 % | 1 | 6 | 08:38:26 |
93.00 | 5.95 | 6.45 | 10.59 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 5.05 | 5.25 | 9.66 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 4.20 | 4.40 | 4.47 | 4.30 | -5.87 | -56.77 % | 17 | 112 | 09:35:04 |
96.00 | 3.45 | 3.60 | 15.60 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 2.71 | 2.85 | 2.90 | 2.78 | -10.55 | -78.44 % | 61 | 7 | 09:24:12 |
98.00 | 2.04 | 2.19 | 2.19 | 2.115 | -5.64 | -72.03 % | 36 | 2 | 09:35:12 |
99.00 | 1.51 | 1.60 | 1.64 | 1.555 | -2.51 | -60.48 % | 71 | 4 | 09:34:25 |
100.00 | 1.08 | 1.13 | 1.16 | 1.105 | -3.02 | -72.25 % | 743 | 175 | 09:35:06 |
101.00 | 0.69 | 0.77 | 0.81 | 0.73 | -2.59 | -76.18 % | 187 | 231 | 09:31:37 |
102.00 | 0.48 | 0.52 | 0.50 | 0.50 | -1.94 | -79.51 % | 1,048 | 153 | 09:34:29 |
103.00 | 0.28 | 0.33 | 0.32 | 0.305 | -1.59 | -83.25 % | 317 | 202 | 09:34:55 |
104.00 | 0.19 | 0.21 | 0.22 | 0.20 | -1.24 | -84.93 % | 150 | 522 | 09:30:59 |
105.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.77 | -85.56 % | 402 | 803 | 09:35:46 |
106.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.63 | -86.30 % | 291 | 2,587 | 09:33:49 |
107.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.39 | -84.78 % | 376 | 1,653 | 09:33:09 |
108.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.24 | -82.76 % | 218 | 717 | 09:30:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.10 | 0.07 | 0.10 | 0.085 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.02 | 0.13 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 14 | 08:35:11 |
93.00 | 0.21 | 0.24 | 0.22 | 0.225 | 0.16 | 266.67 % | 129 | 33 | 09:34:05 |
94.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.27 | 385.71 % | 60 | 16 | 09:26:14 |
95.00 | 0.44 | 0.50 | 0.45 | 0.47 | 0.35 | 350.00 % | 194 | 252 | 09:34:56 |
96.00 | 0.63 | 0.70 | 0.65 | 0.665 | 0.50 | 333.33 % | 370 | 316 | 09:35:14 |
97.00 | 0.90 | 0.97 | 0.96 | 0.935 | 0.71 | 284.00 % | 155 | 402 | 09:32:44 |
98.00 | 1.23 | 1.30 | 1.32 | 1.265 | 1.06 | 407.69 % | 141 | 131 | 09:32:09 |
99.00 | 1.66 | 1.78 | 1.77 | 1.72 | 1.33 | 302.27 % | 223 | 92 | 09:35:21 |
100.00 | 2.18 | 2.32 | 2.24 | 2.25 | 1.63 | 267.21 % | 318 | 1,280 | 09:35:49 |
101.00 | 2.80 | 3.00 | 3.15 | 2.90 | 2.30 | 270.59 % | 173 | 413 | 09:28:08 |
102.00 | 3.55 | 3.75 | 3.68 | 3.65 | 2.49 | 209.24 % | 55 | 362 | 09:31:52 |
103.00 | 4.10 | 4.65 | 4.60 | 4.375 | 3.07 | 200.65 % | 23 | 337 | 09:32:02 |
104.00 | 5.25 | 5.80 | 5.16 | 5.525 | 3.11 | 151.71 % | 41 | 3,298 | 09:20:15 |
105.00 | 6.10 | 6.50 | 6.34 | 6.30 | 3.54 | 126.43 % | 55 | 774 | 09:33:26 |
106.00 | 7.15 | 7.35 | 5.36 | 7.25 | 1.81 | 50.99 % | 11 | 594 | 08:44:41 |
107.00 | 7.90 | 8.50 | 6.47 | 8.20 | 2.54 | 64.63 % | 13 | 1,105 | 08:46:02 |
108.00 | 9.05 | 9.45 | 7.85 | 9.25 | 3.17 | 67.74 % | 9 | 315 | 09:00:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions