
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.70 | 25.90 | 24.70 | 24.30 | -1.25 | -4.82 % | 5 | 4 | 3/26/2025 |
40.00 | 20.30 | 23.40 | 22.80 | 21.85 | -0.50 | -2.15 % | 1 | 2 | 3/26/2025 |
42.50 | 18.00 | 20.90 | 20.97 | 19.45 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 15.20 | 18.60 | 20.80 | 16.90 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 13.50 | 16.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.30 | 13.00 | 13.05 | 12.15 | -4.02 | -23.55 % | 10 | 18 | 3/26/2025 |
52.50 | 9.60 | 10.00 | 10.40 | 9.80 | -3.35 | -24.36 % | 6 | 3 | 3/26/2025 |
55.00 | 7.50 | 8.90 | 7.58 | 8.20 | -4.20 | -35.65 % | 13 | 271 | 3/26/2025 |
57.50 | 5.60 | 6.20 | 6.30 | 5.90 | -3.03 | -32.48 % | 5 | 15 | 3/26/2025 |
60.00 | 4.00 | 4.30 | 4.20 | 4.15 | -3.40 | -44.74 % | 15 | 63 | 3/26/2025 |
62.50 | 2.60 | 2.85 | 2.70 | 2.725 | -2.61 | -49.15 % | 103 | 134 | 3/26/2025 |
65.00 | 1.55 | 1.85 | 1.70 | 1.70 | -2.20 | -56.41 % | 77 | 810 | 3/26/2025 |
67.50 | 0.85 | 1.15 | 0.98 | 1.00 | -1.78 | -64.49 % | 49 | 1,305 | 3/26/2025 |
70.00 | 0.45 | 0.70 | 0.50 | 0.575 | -1.25 | -71.43 % | 52 | 395 | 3/26/2025 |
72.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.74 | -71.15 % | 24 | 303 | 3/26/2025 |
75.00 | 0.15 | 0.75 | 0.20 | 0.45 | -0.41 | -67.21 % | 20 | 602 | 3/26/2025 |
77.50 | 0.05 | 0.15 | 0.17 | 0.10 | -0.15 | -46.88 % | 6 | 1,515 | 3/26/2025 |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 2 | 79 | 3/26/2025 |
82.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 754 | - |
85.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 366 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 0.35 | 0.30 | 0.20 | -0.14 | -31.82 % | 5 | 5 | 3/26/2025 |
47.50 | 0.10 | 0.85 | 0.25 | 0.475 | -0.15 | -37.50 % | 2 | 15 | 3/26/2025 |
50.00 | 0.30 | 0.80 | 0.35 | 0.55 | 0.10 | 40.00 % | 508 | 524 | 3/26/2025 |
52.50 | 0.60 | 0.80 | 0.73 | 0.70 | 0.35 | 92.11 % | 520 | 678 | 3/26/2025 |
55.00 | 0.95 | 1.45 | 0.90 | 1.20 | 0.40 | 80.00 % | 4 | 1,263 | 3/26/2025 |
57.50 | 1.20 | 2.10 | 1.70 | 1.65 | 0.85 | 100.00 % | 111 | 4,722 | 3/26/2025 |
60.00 | 2.40 | 2.65 | 2.40 | 2.525 | 1.13 | 88.98 % | 1,460 | 5,171 | 3/26/2025 |
62.50 | 3.50 | 4.00 | 3.60 | 3.75 | 1.52 | 73.08 % | 125 | 415 | 3/26/2025 |
65.00 | 4.90 | 5.20 | 5.00 | 5.05 | 2.10 | 72.41 % | 1,708 | 4,456 | 3/26/2025 |
67.50 | 6.70 | 7.00 | 5.82 | 6.85 | 1.53 | 35.66 % | 509 | 1,687 | 3/26/2025 |
70.00 | 8.70 | 10.40 | 8.95 | 9.55 | 3.05 | 51.69 % | 9 | 335 | 3/26/2025 |
72.50 | 10.70 | 12.40 | 10.40 | 11.55 | 0.00 | 0.00 % | 0 | 63 | - |
75.00 | 13.10 | 14.80 | 10.10 | 13.95 | 0.00 | 0.00 % | 0 | 62 | - |
77.50 | 14.40 | 18.00 | 11.10 | 16.20 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 17.80 | 20.30 | 14.10 | 19.05 | 0.00 | 0.00 % | 0 | 6 | - |
82.50 | 19.90 | 22.90 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.80 | 25.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions