
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 51.90 | 55.10 | 29.10 | 53.50 | 0.00 | 0.00 % | 0 | 18 | - |
160.00 | 47.40 | 49.90 | 28.10 | 48.65 | 0.00 | 0.00 % | 0 | 32 | - |
165.00 | 42.40 | 44.60 | 30.80 | 43.50 | 0.00 | 0.00 % | 0 | 665 | - |
170.00 | 37.80 | 40.00 | 29.83 | 38.90 | 0.00 | 0.00 % | 0 | 208 | - |
175.00 | 32.50 | 35.20 | 32.32 | 33.85 | 8.38 | 35.00 % | 2 | 326 | 09:22:46 |
180.00 | 28.30 | 29.90 | 29.22 | 29.10 | 9.22 | 46.10 % | 3 | 166 | 09:44:47 |
185.00 | 23.80 | 24.50 | 22.50 | 24.15 | 7.50 | 50.00 % | 4 | 860 | 13:05:41 |
190.00 | 19.10 | 19.60 | 19.40 | 19.35 | 7.60 | 64.41 % | 21 | 433 | 14:36:55 |
195.00 | 14.50 | 15.10 | 14.65 | 14.80 | 6.95 | 90.26 % | 14 | 906 | 14:36:55 |
200.00 | 10.40 | 10.90 | 10.35 | 10.65 | 5.55 | 115.62 % | 53 | 669 | 14:36:55 |
210.00 | 4.10 | 4.50 | 4.26 | 4.30 | 2.96 | 227.69 % | 302 | 931 | 14:38:11 |
220.00 | 1.05 | 1.25 | 1.14 | 1.15 | 0.85 | 293.10 % | 674 | 711 | 14:38:11 |
230.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 21 | 26 | 13:49:46 |
240.00 | 0.77 | 0.20 | 0.09 | 0.485 | -0.68 | -88.31 % | 1 | 1 | 08:38:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 198 | - |
160.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1,535 | - |
165.00 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06 | -28.57 % | 1 | 855 | 08:30:04 |
170.00 | 0.25 | 0.45 | 0.24 | 0.35 | -0.01 | -4.00 % | 1 | 420 | 09:32:24 |
175.00 | 0.37 | 0.40 | 0.20 | 0.385 | -0.17 | -45.95 % | 2 | 356 | 08:48:43 |
180.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.37 | -55.22 % | 30 | 1,052 | 14:33:43 |
185.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.60 | -57.14 % | 23 | 716 | 14:33:43 |
190.00 | 0.75 | 0.80 | 0.90 | 0.775 | -1.10 | -55.00 % | 61 | 547 | 13:30:14 |
195.00 | 1.25 | 1.40 | 1.45 | 1.325 | -2.25 | -60.81 % | 64 | 361 | 13:53:03 |
200.00 | 2.25 | 2.40 | 2.40 | 2.325 | -3.60 | -60.00 % | 1,862 | 380 | 14:37:31 |
210.00 | 6.30 | 6.50 | 6.40 | 6.40 | -6.10 | -48.80 % | 274 | 44 | 14:36:52 |
220.00 | 13.20 | 13.70 | 13.00 | 13.45 | -26.50 | -67.09 % | 204 | 0 | 12:01:00 |
230.00 | 21.60 | 23.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.40 | 34.30 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions