
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.50 | 52.70 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.50 | 48.20 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.50 | 42.00 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.50 | 37.10 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.50 | 33.20 | 26.10 | 30.85 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 23.50 | 27.80 | 30.83 | 25.65 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 20.10 | 21.70 | 20.60 | 20.90 | 0.70 | 3.52 % | 4 | 16 | 4/28/2025 |
105.00 | 15.30 | 17.90 | 16.10 | 16.60 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 11.00 | 11.80 | 10.80 | 11.40 | 0.02 | 0.19 % | 10 | 188 | 4/28/2025 |
115.00 | 6.20 | 6.60 | 6.40 | 6.40 | 0.40 | 6.67 % | 6 | 288 | 4/28/2025 |
120.00 | 2.60 | 2.80 | 2.65 | 2.70 | 0.20 | 8.16 % | 35 | 1,084 | 4/28/2025 |
125.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.05 | 9.09 % | 145 | 4,012 | 4/28/2025 |
130.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 4 | 2,354 | 4/28/2025 |
135.00 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,697 | - |
140.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.00 | 1.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
105.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 3,641 | - |
110.00 | 0.25 | 1.20 | 0.30 | 0.725 | -0.09 | -23.08 % | 5 | 4,052 | 4/28/2025 |
115.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.21 | -20.79 % | 79 | 1,415 | 4/28/2025 |
120.00 | 1.45 | 2.40 | 2.25 | 1.925 | -0.37 | -14.12 % | 46 | 5,419 | 4/28/2025 |
125.00 | 5.40 | 5.60 | 5.55 | 5.50 | -0.95 | -14.62 % | 2 | 419 | 4/28/2025 |
130.00 | 8.50 | 12.20 | 7.86 | 10.35 | 0.00 | 0.00 % | 0 | 44 | - |
135.00 | 14.30 | 15.80 | 11.72 | 15.05 | 0.00 | 0.00 % | 0 | 27 | - |
140.00 | 19.30 | 22.10 | 23.20 | 20.70 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.80 | 32.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.60 | 37.20 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.70 | 42.10 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.80 | 47.40 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions