
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 5.10 | 5.80 | 5.10 | 5.45 | 0.10 | 2.00 % | 40 | 170 | 3/21/2025 |
31.50 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.60 | 4.30 | 3.25 | 3.95 | 0.00 | 0.00 % | 0 | 84 | - |
32.50 | 2.71 | 4.55 | 3.75 | 3.63 | 0.93 | 32.98 % | 4 | 45 | 3/21/2025 |
33.00 | 2.96 | 3.30 | 3.25 | 3.13 | 0.11 | 3.50 % | 9 | 134 | 3/21/2025 |
33.50 | 2.51 | 2.91 | 2.73 | 2.71 | 0.18 | 7.06 % | 14 | 36 | 3/21/2025 |
34.00 | 1.66 | 2.51 | 2.37 | 2.085 | 0.09 | 3.95 % | 2 | 666 | 3/21/2025 |
34.50 | 1.61 | 2.47 | 1.83 | 2.04 | 0.05 | 2.81 % | 16 | 466 | 3/21/2025 |
35.00 | 1.37 | 1.42 | 1.43 | 1.395 | 0.02 | 1.42 % | 51 | 953 | 3/21/2025 |
35.50 | 1.01 | 1.04 | 1.03 | 1.025 | -0.21 | -16.94 % | 47 | 318 | 3/21/2025 |
36.00 | 0.70 | 0.73 | 0.73 | 0.715 | -0.15 | -17.05 % | 253 | 1,758 | 3/21/2025 |
36.50 | 0.45 | 0.48 | 0.47 | 0.465 | -0.10 | -17.54 % | 84 | 488 | 3/21/2025 |
37.00 | 0.27 | 0.30 | 0.29 | 0.285 | -0.06 | -17.14 % | 315 | 539 | 3/21/2025 |
37.50 | 0.15 | 0.18 | 0.16 | 0.165 | -0.12 | -42.86 % | 141 | 201 | 3/21/2025 |
38.00 | 0.08 | 0.10 | 0.07 | 0.09 | -0.08 | -53.33 % | 74 | 800 | 3/21/2025 |
38.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.10 | -71.43 % | 6 | 18 | 3/21/2025 |
39.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.02 | -40.00 % | 40 | 420 | 3/21/2025 |
39.50 | 0.01 | 0.21 | 0.03 | 0.11 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 364 | 3/21/2025 |
41.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 483 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 3 | 85 | 3/21/2025 |
31.50 | 0.01 | 1.49 | 0.02 | 0.75 | -0.07 | -77.78 % | 1 | 18 | 3/21/2025 |
32.00 | 0.06 | 0.06 | 0.04 | 0.06 | -0.02 | -33.33 % | 36 | 102 | 3/21/2025 |
32.50 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 40 | - |
33.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 141 | 245 | 3/21/2025 |
33.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.05 | -45.45 % | 13 | 62 | 3/21/2025 |
34.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.04 | -33.33 % | 59 | 1,326 | 3/21/2025 |
34.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.09 | -40.91 % | 65 | 264 | 3/21/2025 |
35.00 | 0.21 | 0.24 | 0.24 | 0.225 | -0.03 | -11.11 % | 142 | 628 | 3/21/2025 |
35.50 | 0.34 | 0.37 | 0.37 | 0.355 | -0.06 | -13.95 % | 133 | 202 | 3/21/2025 |
36.00 | 0.52 | 0.56 | 0.56 | 0.54 | -0.04 | -6.67 % | 161 | 1,136 | 3/21/2025 |
36.50 | 0.77 | 0.81 | 0.77 | 0.79 | -0.20 | -20.62 % | 43 | 41 | 3/21/2025 |
37.00 | 1.08 | 1.15 | 1.10 | 1.115 | -0.29 | -20.86 % | 51 | 209 | 3/21/2025 |
37.50 | 1.35 | 1.63 | 3.50 | 1.49 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 1.86 | 2.38 | 2.14 | 2.12 | -1.06 | -33.12 % | 1 | 73 | 3/21/2025 |
38.50 | 1.70 | 2.52 | 2.45 | 2.11 | 0.00 | 0.00 % | 10 | 0 | 3/21/2025 |
39.00 | 2.60 | 3.10 | 2.73 | 2.85 | 0.00 | 0.00 % | 0 | 22 | - |
39.50 | 2.77 | 3.55 | 0.00 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.61 | 4.10 | 3.86 | 3.355 | -0.02 | -0.52 % | 2 | 14 | 3/21/2025 |
41.00 | 4.50 | 5.05 | 6.95 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions