Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.60 | 12.40 | 10.87 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.10 | 10.10 | 8.80 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 5.70 | 7.60 | 5.90 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.40 | 5.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.90 | 1.30 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 117 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 169 | - |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 102 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 654 | - |
15.00 | 0.90 | 1.90 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 302 | - |
17.50 | 3.40 | 5.30 | 4.51 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions