
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.71 | 4.10 | 5.40 | 4.44 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.71 | 3.10 | 3.90 | 1.65 | 3.50 | 0.00 | 0.00 % | 0 | 47 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.71 | 2.20 | 2.60 | 1.15 | 2.40 | 0.00 | 0.00 % | 0 | 45 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.71 | 1.15 | 1.60 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 153 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.71 | 0.45 | 0.85 | 0.75 | 0.65 | -0.10 | -11.76 % | 2 | 4,732 | 3/11/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.71 | 0.25 | 0.35 | 0.33 | 0.30 | -0.02 | -5.71 % | 56 | 1,801 | 3/11/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.71 | 0.05 | 0.15 | 0.20 | 0.10 | 0.08 | 66.67 % | 1 | 367 | 3/11/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.71 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.71 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.71 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.71 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 143 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.71 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 22,126 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.71 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 3 | 1,281 | 3/11/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.71 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 43 | 5,784 | 3/11/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.71 | 0.40 | 0.65 | 0.45 | 0.525 | -0.07 | -13.46 % | 1 | 142 | 3/11/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.71 | 0.95 | 1.20 | 1.10 | 1.075 | 0.20 | 22.22 % | 3 | 274 | 3/11/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.71 | 1.80 | 2.10 | 2.80 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.71 | 2.40 | 3.10 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.71 | 3.50 | 4.20 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.71 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions