
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.00 | 7.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.30 | 4.60 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.40 | 2.55 | 2.71 | 2.475 | 0.66 | 32.20 % | 1 | 18 | 4/22/2025 |
22.00 | 1.65 | 1.80 | 1.43 | 1.725 | 0.00 | 0.00 % | 0 | 92 | - |
23.00 | 0.95 | 1.10 | 1.08 | 1.025 | 0.22 | 25.58 % | 22 | 605 | 4/22/2025 |
24.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.01 | -1.82 % | 109 | 416 | 4/22/2025 |
25.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.01 | -3.85 % | 155 | 1,171 | 4/22/2025 |
26.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 51 | 960 | 4/22/2025 |
27.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 6 | 1,712 | 4/22/2025 |
28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 901 | - |
29.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 72 | - |
30.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.05 | -38.46 % | 13 | 24 | 4/22/2025 |
20.00 | 0.15 | 0.20 | 0.12 | 0.175 | -0.13 | -52.00 % | 45 | 3,364 | 4/22/2025 |
21.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.33 % | 1 | 114 | 4/22/2025 |
22.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.25 | -33.33 % | 66 | 613 | 4/22/2025 |
23.00 | 0.85 | 1.00 | 0.98 | 0.925 | -0.14 | -12.50 % | 258 | 344 | 4/22/2025 |
24.00 | 1.40 | 1.55 | 1.50 | 1.475 | -0.45 | -23.08 % | 21 | 401 | 4/22/2025 |
25.00 | 2.15 | 2.30 | 2.60 | 2.225 | 0.00 | 0.00 % | 0 | 1,056 | - |
26.00 | 3.00 | 3.20 | 2.50 | 3.10 | -1.10 | -30.56 % | 1 | 764 | 4/22/2025 |
27.00 | 3.90 | 4.20 | 1.35 | 4.05 | 0.00 | 0.00 % | 0 | 61 | - |
28.00 | 4.70 | 5.60 | 2.85 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.60 | 8.90 | 8.30 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions