
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.40 | 53.30 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.50 | 43.20 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.80 | 38.30 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.90 | 33.50 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.10 | 28.60 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.00 | 18.60 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 9.20 | 10.10 | 6.30 | 9.65 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 6.10 | 6.80 | 4.80 | 6.45 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 24 | - |
150.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 0.25 | 1.50 | 1.48 | 0.875 | 0.72 | 94.74 % | 10 | 36 | 4/17/2025 |
160.00 | 0.30 | 1.05 | 0.89 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
165.00 | 0.05 | 0.90 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 13 | - |
175.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 5 | 0 | 4/17/2025 |
105.00 | 0.10 | 0.65 | 0.16 | 0.375 | -0.12 | -42.86 % | 5 | 5 | 4/17/2025 |
110.00 | 0.15 | 1.90 | 0.54 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.35 | 2.75 | 0.60 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 1.45 | 2.75 | 2.40 | 2.10 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 25 | - |
140.00 | 4.50 | 5.80 | 5.20 | 5.15 | -5.15 | -49.76 % | 2 | 1,604 | 4/17/2025 |
145.00 | 7.00 | 8.20 | 7.45 | 7.60 | -0.85 | -10.24 % | 10 | 4 | 4/17/2025 |
150.00 | 8.80 | 11.60 | 18.90 | 10.20 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.70 | 25.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.10 | 30.20 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.90 | 35.10 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions