Ferguson Enterprises FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	50.00	53.30	0.00	51.65	0.00	0.00 %	0	0	-
115.00	44.50	49.50	0.00	47.00	0.00	0.00 %	0	0	-
120.00	39.50	44.50	0.00	42.00	0.00	0.00 %	0	0	-
125.00	34.60	39.50	0.00	37.05	0.00	0.00 %	0	0	-
130.00	30.30	34.50	0.00	32.40	0.00	0.00 %	0	0	-
135.00	25.40	29.50	0.00	27.45	0.00	0.00 %	0	0	-
140.00	20.60	25.00	0.00	22.80	0.00	0.00 %	0	0	-
145.00	15.80	20.00	19.00	17.90	0.00	0.00 %	0	4	-
150.00	11.70	13.70	7.50	12.70	0.00	0.00 %	0	11	-
155.00	7.40	9.60	6.60	8.50	0.60	10.00 %	4	7	4/10/2025
160.00	4.00	5.60	3.50	4.80	-2.68	-43.37 %	1	38	4/10/2025
165.00	0.55	3.90	4.10	2.225	0.00	0.00 %	0	71	-
170.00	0.25	2.65	0.64	1.45	0.00	0.00 %	0	14	-
175.00	0.15	2.35	0.96	1.25	0.00	0.00 %	0	9	-
180.00	0.91	1.85	0.91	1.38	0.00	0.00 %	0	1	-
185.00	0.55	2.15	0.55	1.35	0.00	0.00 %	0	2	-
190.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	3	-
195.00	2.13	0.85	2.13	1.49	0.00	0.00 %	0	5	-
200.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2	-
210.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	262	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
110.00	0.05	0.50	0.35	0.275	11	-
115.00	0.10	4.80	0.00	2.45	0	-
120.00	0.15	1.40	0.35	0.775	27	-
125.00	0.20	3.10	0.00	1.65	0	-
130.00	0.10	3.50	0.90	1.80	2	-
135.00	0.25	3.20	0.00	1.725	0	-
140.00	0.30	5.00	0.15	2.65	1	-
145.00	0.35	5.00	1.00	2.675	16	-
150.00	0.55	3.40	3.10	1.975	24	-
155.00	0.70	4.20	6.30	2.45	114	-
160.00	2.60	5.20	3.10	3.90	22	-
165.00	4.60	6.70	6.50	5.65	31	-
170.00	8.60	10.40	20.12	9.50	6	-
175.00	12.30	15.60	16.43	13.95	11	-
180.00	17.30	20.40	28.65	18.85	3	-
185.00	21.00	25.30	0.00	23.15	0	-
190.00	26.00	29.70	0.00	27.85	0	-
195.00	31.00	35.90	0.00	33.45	0	-
200.00	36.00	40.90	25.96	38.45	0	-
210.00	46.00	50.90	0.00	48.45	0	-

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 3.37 (163.28%)	6.06M
STSSSharps Technology Inc	US$ 0.0313 (71.04%)	67.71M
ELDNEledon Pharmaceuticals Inc	US$ 4.52 (59.72%)	30
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
CXDOCrexendo Inc	US$ 6.69 (53.09%)	6
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	17
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	204
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	101
SRBKSR Bancorp Inc	US$ 7.00 (-42.10%)	101
PHLTPerformant Healthcare Inc	US$ 1.50 (-38.02%)	205
STSSSharps Technology Inc	US$ 0.0313 (71.04%)	67.71M
LGMKLogicMark Inc	US$ 0.0109 (15.96%)	61.47M
DMNDamon Inc	US$ 0.0037 (-11.90%)	34.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.12 (-3.91%)	6.68M
MSPRMSP Recovery Inc	US$ 3.37 (163.28%)	6.06M