Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 31.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 18.20 | 19.00 | 0.00 % | 0 | 4 |
| 150.00 | 10.40 | 13.90 | 13.30 | 0.00 % | 0 | 1 |
| 155.00 | 6.00 | 8.70 | 11.50 | 0.00 % | 0 | 6 |
| 160.00 | 4.70 | 5.40 | 4.60 | -40.26 % | 4 | 18 |
| 165.00 | 2.00 | 2.95 | 3.00 | -13.04 % | 5 | 25 |
| 170.00 | 0.95 | 2.15 | 3.00 | 0.00 % | 0 | 16 |
| 175.00 | 0.10 | 2.70 | 0.98 | 0.00 % | 0 | 10 |
| 180.00 | 0.10 | 1.85 | 0.48 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 0.40 | 1.85 | 0.00 % | 0 | 4 |
| 145.00 | 0.10 | 1.15 | 0.55 | -83.33 % | 1 | 6 |
| 150.00 | 0.60 | 1.25 | 4.18 | 0.00 % | 0 | 5 |
| 155.00 | 0.90 | 2.85 | 1.60 | 0.00 % | 0 | 42 |
| 160.00 | 1.85 | 5.10 | 2.48 | 0.00 % | 0 | 27 |
| 165.00 | 6.10 | 6.80 | 4.70 | 0.00 % | 0 | 11 |
| 170.00 | 8.10 | 12.00 | 6.90 | 0.00 % | 0 | 6 |
| 175.00 | 13.00 | 16.40 | 17.09 | 0.00 % | 0 | 11 |
| 180.00 | 18.10 | 21.10 | 19.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
