Fiserv FI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

Fiserv Inc (FI)

198.60

-18.30

(-8.44%)

Closed April 04 3:00PM

Delayed by 15 minutes

198.50

-0.10

(-0.05%)

After Hours: 6:57PM

Delayed by 15 minutes

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	48.00	50.70	0.00	49.35	0.00	0.00 %	0	0	-
155.00	43.00	45.80	0.00	44.40	0.00	0.00 %	0	0	-
160.00	38.20	40.90	0.00	39.55	0.00	0.00 %	0	0	-
165.00	33.40	36.10	0.00	34.75	0.00	0.00 %	0	0	-
170.00	28.70	31.30	0.00	30.00	0.00	0.00 %	0	0	-
175.00	24.00	26.70	0.00	25.35	0.00	0.00 %	0	0	-
180.00	19.30	22.20	0.00	20.75	0.00	0.00 %	0	0	-
185.00	15.00	18.30	0.00	16.65	0.00	0.00 %	0	0	-
190.00	11.00	13.80	16.00	12.40	0.00	0.00 %	1	0	4/04/2025
195.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-
197.50	6.10	9.10	0.00	7.60	0.00	0.00 %	0	0	-
200.00	4.60	7.20	7.90	5.90	0.00	0.00 %	1	0	4/04/2025
202.50	3.20	6.40	14.90	4.80	0.00	0.00 %	0	1	-
205.00	2.20	5.20	4.42	3.70	-10.90	-71.15 %	1	1	4/04/2025
207.50	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
210.00	0.40	4.10	19.05	2.25	0.00	0.00 %	0	1	-
212.50	0.50	3.40	3.05	1.95	-4.36	-58.84 %	1	3	4/04/2025
215.00	0.75	2.05	0.75	1.40	-5.65	-88.28 %	1,010	1,009	4/04/2025
217.50	0.05	2.00	6.20	1.025	0.00	0.00 %	0	1	-
220.00	0.25	0.60	0.42	0.425	-3.58	-89.50 %	2,191	4	4/04/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.25	1.65	0.25	0.95	0.00	0.00 %	1	0	4/04/2025
160.00	0.05	0.85	0.25	0.45	0.00	0.00 %	1	0	4/04/2025
165.00	0.10	1.15	0.00	0.625	0.00	0.00 %	0	0	-
170.00	0.20	1.70	0.48	0.95	0.00	0.00 %	1	0	4/04/2025
175.00	0.35	2.65	0.74	1.50	0.00	0.00 %	1	0	4/04/2025
180.00	1.00	2.00	1.19	1.50	0.00	0.00 %	2,192	0	4/04/2025
185.00	0.80	4.20	1.50	2.50	0.00	0.00 %	1	0	4/04/2025
190.00	1.65	4.70	2.90	3.175	2.25	346.15 %	1	1	4/04/2025
195.00	4.60	5.60	5.37	5.10	0.00	0.00 %	2,197	0	4/04/2025
197.50	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
200.00	5.30	8.60	5.82	6.95	0.00	0.00 %	3	0	4/04/2025
202.50	6.50	9.20	5.29	7.85	4.54	605.33 %	1	131	4/04/2025
205.00	8.00	11.70	6.19	9.85	5.25	558.51 %	1	19	4/04/2025
207.50	9.00	12.20	1.55	10.60	0.00	0.00 %	0	6	-
210.00	11.50	13.80	9.95	12.65	8.09	434.95 %	551	23	4/04/2025
212.50	12.70	15.90	1.50	14.30	0.00	0.00 %	0	107	-
215.00	16.60	17.60	15.68	17.10	11.95	320.38 %	297	392	4/04/2025
217.50	17.70	20.30	14.38	19.00	11.63	422.91 %	1	307	4/04/2025
220.00	20.10	23.00	17.29	21.55	11.59	203.33 %	559	564	4/04/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.2M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.25M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.02M

Monksdream

Monksdream 1 month ago

FI new 52;week high

Woodpecker3

Woodpecker3 4 months ago

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 4 months ago

FI anew 52/week hi

Monksdream

Monksdream 7 months ago

FI new 52 week high

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 11 months ago

FI 10Q due 4/23

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

FI new 52 week high

Monksdream

Monksdream 1 year ago

FI new 52 week high

Monksdream

Monksdream 1 year ago

FI new 52 week high

Monksdream

Monksdream 2 years ago

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 years ago

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 8 years ago

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 9 years ago

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 11 years ago

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 years ago

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 12 years ago

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Exchange Traded Fund Jpm...

FTSE Italia PIR Benchmar...

Xtrackers Ii Esg Global ...

Marvell Technology

Exchange Traded Fund Ivz...

Graniteshares 1x Short F...

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions