Federal Signal FSS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Federal Signal Corp (FSS)
Federal Signal Corp (FSS) Options

Federal Signal Corp (FSS)

97.10

0.00

(0.00%)

Closed February 16 3:00PM

Delayed by 15 minutes

97.10

0.00

(0.00%)

After Hours: 4:36PM

Delayed by 15 minutes

FSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	50.00	53.20	0.00	51.60	0.00	0.00 %	0	0	-
50.00	45.00	49.10	0.00	47.05	0.00	0.00 %	0	0	-
55.00	40.20	43.90	42.13	42.05	0.00	0.00 %	0	1	-
60.00	35.30	38.90	0.00	37.10	0.00	0.00 %	0	0	-
65.00	30.00	33.90	0.00	31.95	0.00	0.00 %	0	0	-
70.00	25.00	29.00	22.63	27.00	0.00	0.00 %	0	0	-
75.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
80.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
85.00	10.60	14.00	14.30	12.30	0.00	0.00 %	0	0	-
90.00	4.80	9.00	7.50	6.90	0.00	0.00 %	0	3	-
95.00	0.50	4.90	5.90	2.70	0.00	0.00 %	0	13	-
100.00	0.10	4.80	1.83	2.45	0.00	0.00 %	0	8	-
105.00	0.15	0.85	0.30	0.50	0.00	0.00 %	0	17	-
110.00	0.10	3.40	0.10	1.75	0.00	0.00 %	0	2	-
115.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.70	0.15	0.70	0.425	0.00	0.00 %	0	16	-
75.00	1.36	3.70	1.36	2.53	0.00	0.00 %	0	0	-
80.00	0.41	1.55	0.41	0.98	0.00	0.00 %	0	2	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.50	2.05	0.05	2.275	-2.45	-98.00 %	1	2	2/14/2025
95.00	0.25	2.90	1.05	1.575	0.00	0.00 %	0	17	-
100.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
105.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
110.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
115.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
120.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
125.00	25.90	30.50	0.00	28.20	0.00	0.00 %	0	0	-
130.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
135.00	36.80	40.00	0.00	38.40	0.00	0.00 %	0	0	-
140.00	41.10	45.00	0.00	43.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

marcoPolos

marcoPolos 9 years ago

More market share with the latest Canadian acquisition gem, will aid in ESG's growth North. FSS is one of the safer plays during the oil glut IMO. Cash on hand larger than net debt recently.

marcoPolos

marcoPolos 9 years ago

Dividend increase and quarterly next week...go time

marcoPolos

marcoPolos 9 years ago

It's a shame as much money was made on FSS over the last 3 years that this ticker doesn't have more followers ..

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $FSS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FSS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FSS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FSS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FSS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FSS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FSS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FSS
Finviz: http://finviz.com/quote.ashx?t=FSS
~ BusyStock: http://busystock.com/i.php?s=FSS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FSS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

giveit2me

giveit2me 14 years ago

very bad management... not been able to profit from the low dollar. this stock was $19 3 years ago. inexcusable for a global company to be 70% down. that means, there's no innovation, other companies are taking market share, and in this jungle, market share loss is irreversible.... dont expect $19 soon, not unless the euro hits 3 dollars. don't blame the global economy, take a look at AAPL. very nice FSS1120T5, much better FSS1120T2.5

Metro Global Media (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions