We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.25 | 14.25 | 13.74 | 31.48 % | 14 | 53 |
| 152.50 | 11.30 | 11.55 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 9.50 | 9.80 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.85 | 8.10 | 7.95 | 25.20 % | 105 | 735 |
| 160.00 | 6.50 | 6.65 | 6.40 | 29.29 % | 287 | 868 |
| 162.50 | 5.15 | 5.35 | 5.25 | 36.36 % | 139 | 648 |
| 165.00 | 4.05 | 4.20 | 4.12 | 38.26 % | 295 | 1,013 |
| 167.50 | 3.10 | 3.20 | 3.14 | 36.52 % | 150 | 376 |
| 170.00 | 2.34 | 2.44 | 2.35 | 39.88 % | 714 | 613 |
| 172.50 | 1.71 | 1.87 | 1.71 | 41.32 % | 251 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.36 | 1.43 | 1.38 | -29.95 % | 167 | 524 |
| 152.50 | 1.86 | 1.97 | 1.94 | -24.51 % | 89 | 149 |
| 155.00 | 2.61 | 2.66 | 2.79 | -19.13 % | 129 | 273 |
| 157.50 | 3.45 | 3.55 | 3.49 | -21.92 % | 51 | 512 |
| 160.00 | 4.45 | 4.60 | 4.53 | -21.22 % | 204 | 332 |
| 162.50 | 5.65 | 5.80 | 5.80 | -15.33 % | 24 | 129 |
| 165.00 | 7.05 | 7.20 | 7.29 | -13.63 % | 120 | 115 |
| 167.50 | 8.30 | 8.75 | 8.80 | -20.15 % | 25 | 28 |
| 170.00 | 10.30 | 10.60 | 11.38 | -2.82 % | 1 | 2 |
| 172.50 | 10.55 | 12.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
