Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.65 | 2.95 | 2.85 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
23.50 | 2.20 | 2.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.80 | 2.05 | 3.02 | 1.925 | 0.00 | 0.00 % | 0 | 92 | - |
24.50 | 1.45 | 1.65 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 1.10 | 1.30 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 235 | - |
25.50 | 0.80 | 1.00 | 1.01 | 0.90 | 0.00 | 0.00 % | 0 | 295 | - |
26.00 | 0.60 | 0.70 | 0.68 | 0.65 | -0.10 | -12.82 % | 14 | 396 | 09:16:20 |
26.50 | 0.40 | 0.50 | 0.53 | 0.45 | -0.18 | -25.35 % | 250 | 402 | 09:33:36 |
27.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.20 | -44.44 % | 20 | 707 | 11:09:28 |
27.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 2 | 395 | 10:06:15 |
28.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 20 | 781 | 09:17:32 |
28.50 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
29.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 146 | - |
29.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 398 | - |
30.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 50 | - |
23.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 160 | - |
23.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
24.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 374 | - |
24.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.05 | 20.00 % | 9 | 354 | 10:34:57 |
25.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.05 | 12.50 % | 6 | 230 | 10:27:44 |
25.50 | 0.55 | 0.70 | 0.70 | 0.625 | 0.02 | 2.94 % | 5 | 111 | 10:34:37 |
26.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.15 | 17.65 % | 100 | 291 | 10:35:00 |
26.50 | 1.10 | 1.30 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 1.45 | 1.70 | 1.49 | 1.575 | 0.00 | 0.00 % | 0 | 25 | - |
27.50 | 1.80 | 2.10 | 1.90 | 1.95 | 0.00 | 0.00 % | 0 | 222 | - |
28.00 | 2.20 | 2.55 | 3.20 | 2.375 | 0.00 | 0.00 % | 0 | 44 | - |
28.50 | 2.60 | 3.00 | 2.55 | 2.80 | 0.00 | 0.00 % | 1 | 0 | 09:33:36 |
29.00 | 3.10 | 3.40 | 2.00 | 3.25 | 0.00 | 0.00 % | 0 | 28 | - |
29.50 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 4.50 | 3.66 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 4.60 | 5.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions