
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 26.50 | 29.30 | 34.16 | 27.90 | 3.05 | 9.80 % | 2 | 39 | 4/28/2025 |
347.50 | 24.50 | 27.40 | 22.55 | 25.95 | -2.90 | -11.39 % | 2 | 10 | 4/28/2025 |
350.00 | 22.60 | 25.40 | 19.05 | 24.00 | -6.85 | -26.45 % | 3 | 146 | 4/28/2025 |
352.50 | 19.40 | 23.10 | 25.20 | 21.25 | 0.00 | 0.00 % | 0 | 4 | - |
355.00 | 18.80 | 20.30 | 16.30 | 19.55 | -6.65 | -28.98 % | 15 | 51 | 4/28/2025 |
357.50 | 16.50 | 19.50 | 19.15 | 18.00 | -0.00 | 0.00 % | 0 | 69 | - |
360.00 | 15.10 | 17.30 | 15.80 | 16.20 | -2.70 | -14.59 % | 32 | 192 | 4/28/2025 |
362.50 | 13.50 | 15.80 | 10.45 | 14.65 | -6.55 | -38.53 % | 5 | 68 | 4/28/2025 |
365.00 | 11.80 | 13.50 | 12.47 | 12.65 | -2.68 | -17.69 % | 29 | 163 | 4/28/2025 |
367.50 | 10.10 | 11.40 | 11.40 | 10.75 | -1.82 | -13.77 % | 13 | 68 | 4/28/2025 |
370.00 | 7.80 | 10.30 | 10.05 | 9.05 | -1.95 | -16.25 % | 47 | 329 | 4/28/2025 |
372.50 | 8.00 | 8.60 | 8.65 | 8.30 | -1.85 | -17.62 % | 23 | 59 | 4/28/2025 |
375.00 | 6.00 | 7.70 | 7.20 | 6.85 | -2.30 | -24.21 % | 94 | 353 | 4/28/2025 |
377.50 | 5.80 | 6.70 | 5.80 | 6.25 | -2.55 | -30.54 % | 76 | 76 | 4/28/2025 |
380.00 | 4.70 | 5.70 | 5.30 | 5.20 | -1.70 | -24.29 % | 122 | 325 | 4/28/2025 |
382.50 | 4.00 | 4.80 | 4.50 | 4.40 | -1.80 | -28.57 % | 5 | 106 | 4/28/2025 |
385.00 | 3.30 | 4.00 | 3.30 | 3.65 | -1.70 | -34.00 % | 79 | 73 | 4/28/2025 |
387.50 | 2.75 | 3.40 | 3.30 | 3.075 | -0.70 | -17.50 % | 17 | 46 | 4/28/2025 |
390.00 | 2.25 | 2.75 | 2.50 | 2.50 | -1.31 | -34.38 % | 96 | 4,123 | 4/28/2025 |
392.50 | 1.80 | 2.20 | 1.14 | 2.00 | -2.06 | -64.38 % | 6 | 35 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 1.80 | 2.35 | 1.83 | 2.075 | -0.53 | -22.46 % | 110 | 158 | 4/28/2025 |
347.50 | 2.10 | 2.50 | 2.43 | 2.30 | -0.09 | -3.57 % | 10 | 163 | 4/28/2025 |
350.00 | 2.65 | 3.00 | 2.65 | 2.825 | -0.55 | -17.19 % | 256 | 494 | 4/28/2025 |
352.50 | 3.10 | 3.60 | 5.26 | 3.35 | 1.64 | 45.30 % | 49 | 9 | 4/28/2025 |
355.00 | 3.70 | 4.30 | 4.00 | 4.00 | -0.35 | -8.05 % | 154 | 43 | 4/28/2025 |
357.50 | 4.10 | 4.80 | 4.50 | 4.45 | -0.55 | -10.89 % | 18 | 17 | 4/28/2025 |
360.00 | 5.10 | 5.70 | 5.30 | 5.40 | -0.41 | -7.18 % | 61 | 40 | 4/28/2025 |
362.50 | 5.80 | 6.40 | 6.20 | 6.10 | -0.50 | -7.46 % | 37 | 40 | 4/28/2025 |
365.00 | 6.80 | 7.40 | 6.90 | 7.10 | -1.00 | -12.66 % | 168 | 18 | 4/28/2025 |
367.50 | 7.60 | 8.40 | 7.80 | 8.00 | 0.20 | 2.63 % | 23 | 19 | 4/28/2025 |
370.00 | 8.80 | 9.60 | 12.10 | 9.20 | 2.16 | 21.73 % | 66 | 53 | 4/28/2025 |
372.50 | 10.10 | 10.90 | 11.95 | 10.50 | 1.43 | 13.59 % | 10 | 10 | 4/28/2025 |
375.00 | 11.10 | 12.20 | 13.50 | 11.65 | 1.98 | 17.19 % | 19 | 21 | 4/28/2025 |
377.50 | 12.70 | 14.20 | 13.15 | 13.45 | 0.89 | 7.26 % | 9 | 76 | 4/28/2025 |
380.00 | 14.30 | 15.70 | 14.20 | 15.00 | -0.15 | -1.05 % | 7 | 40 | 4/28/2025 |
382.50 | 16.00 | 17.80 | 11.10 | 16.90 | -4.00 | -26.49 % | 2 | 1 | 4/28/2025 |
385.00 | 17.80 | 19.20 | 47.60 | 18.50 | 0.00 | 0.00 % | 0 | 7 | - |
387.50 | 18.40 | 21.10 | 49.90 | 19.75 | 0.00 | 0.00 % | 0 | 4 | - |
390.00 | 20.60 | 23.10 | 19.90 | 21.85 | -1.44 | -6.75 % | 1 | 15 | 4/28/2025 |
392.50 | 22.50 | 24.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions