
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.35 | 5.70 | 5.35 | 5.525 | 0.00 | 0.00 % | 0 | 2 | - |
39.50 | 4.80 | 5.05 | 4.60 | 4.925 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 4.35 | 4.60 | 4.40 | 4.475 | -0.77 | -14.89 % | 34 | 12 | 4/21/2025 |
40.50 | 3.90 | 4.20 | 4.40 | 4.05 | 0.00 | 0.00 % | 0 | 375 | - |
41.00 | 3.45 | 3.70 | 3.75 | 3.575 | 0.00 | 0.00 % | 0 | 240 | - |
41.50 | 2.97 | 3.15 | 3.50 | 3.06 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 2.06 | 2.73 | 2.67 | 2.395 | -0.58 | -17.85 % | 35 | 254 | 4/21/2025 |
42.50 | 2.19 | 2.25 | 1.93 | 2.22 | -0.95 | -32.99 % | 61 | 182 | 4/21/2025 |
43.00 | 1.82 | 1.88 | 1.65 | 1.85 | -0.67 | -28.88 % | 11 | 1,306 | 4/21/2025 |
43.50 | 1.48 | 1.53 | 1.28 | 1.505 | -0.71 | -35.68 % | 38 | 1,108 | 4/21/2025 |
44.00 | 1.17 | 1.21 | 1.25 | 1.19 | -0.17 | -11.97 % | 812 | 819 | 4/21/2025 |
44.50 | 0.91 | 0.94 | 0.94 | 0.925 | -0.16 | -14.55 % | 438 | 2,117 | 4/21/2025 |
45.00 | 0.68 | 0.70 | 0.71 | 0.69 | -0.32 | -31.07 % | 413 | 5,881 | 4/21/2025 |
45.50 | 0.49 | 0.52 | 0.50 | 0.505 | -0.14 | -21.88 % | 258 | 1,215 | 4/21/2025 |
46.00 | 0.34 | 0.37 | 0.35 | 0.355 | -0.13 | -27.08 % | 327 | 5,862 | 4/21/2025 |
46.50 | 0.23 | 0.26 | 0.24 | 0.245 | -0.09 | -27.27 % | 177 | 1,100 | 4/21/2025 |
47.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.09 | -37.50 % | 235 | 5,617 | 4/21/2025 |
47.50 | 0.09 | 0.12 | 0.13 | 0.105 | -0.04 | -23.53 % | 174 | 1,972 | 4/21/2025 |
48.00 | 0.06 | 0.09 | 0.05 | 0.075 | -0.09 | -64.29 % | 303 | 4,520 | 4/21/2025 |
48.50 | 0.03 | 0.09 | 0.05 | 0.06 | -0.04 | -44.44 % | 671 | 6,984 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.10 | -66.67 % | 13 | 313 | 4/21/2025 |
39.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 2 | 150 | 4/21/2025 |
40.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.04 | -50.00 % | 30 | 1,566 | 4/21/2025 |
40.50 | 0.07 | 0.09 | 0.15 | 0.08 | -0.09 | -37.50 % | 6 | 572 | 4/21/2025 |
41.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.04 | -26.67 % | 150 | 372 | 4/21/2025 |
41.50 | 0.13 | 0.18 | 0.18 | 0.155 | 0.00 | 0.00 % | 40 | 253 | 4/21/2025 |
42.00 | 0.22 | 0.24 | 0.29 | 0.23 | 0.07 | 31.82 % | 692 | 524 | 4/21/2025 |
42.50 | 0.31 | 0.34 | 0.30 | 0.325 | -0.03 | -9.09 % | 1,548 | 420 | 4/21/2025 |
43.00 | 0.43 | 0.46 | 0.50 | 0.445 | 0.04 | 8.70 % | 182 | 1,893 | 4/21/2025 |
43.50 | 0.58 | 0.62 | 0.81 | 0.60 | 0.29 | 55.77 % | 488 | 636 | 4/21/2025 |
44.00 | 0.77 | 0.81 | 0.81 | 0.79 | 0.00 | 0.00 % | 657 | 5,808 | 4/21/2025 |
44.50 | 1.00 | 1.04 | 1.00 | 1.02 | 0.13 | 14.94 % | 255 | 1,352 | 4/21/2025 |
45.00 | 1.27 | 1.33 | 1.43 | 1.30 | 0.13 | 10.00 % | 87 | 4,358 | 4/21/2025 |
45.50 | 1.57 | 1.65 | 1.65 | 1.61 | 0.27 | 19.57 % | 15 | 591 | 4/21/2025 |
46.00 | 1.93 | 1.98 | 2.02 | 1.955 | 0.39 | 23.93 % | 22 | 1,043 | 4/21/2025 |
46.50 | 2.09 | 2.57 | 2.76 | 2.33 | 0.84 | 43.75 % | 2 | 148 | 4/21/2025 |
47.00 | 2.50 | 2.88 | 2.80 | 2.69 | 0.46 | 19.66 % | 36 | 3,282 | 4/21/2025 |
47.50 | 2.49 | 3.30 | 3.55 | 2.895 | 0.50 | 16.39 % | 4 | 37 | 4/21/2025 |
48.00 | 3.55 | 3.80 | 3.90 | 3.675 | 0.79 | 25.40 % | 18 | 485 | 4/21/2025 |
48.50 | 4.05 | 4.25 | 4.50 | 4.15 | 0.96 | 27.12 % | 1 | 10 | 4/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions