We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 133 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,011 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/21/2024 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.31 | 2.55 | 2.45 | -16.67 % | 201 | 712 |
| 26.00 | 1.90 | 2.08 | 1.95 | -22.62 % | 1,334 | 2,354 |
| 26.50 | 1.46 | 1.60 | 1.51 | -28.10 % | 683 | 1,828 |
| 27.00 | 1.08 | 1.18 | 1.10 | -33.33 % | 3,422 | 4,457 |
| 27.50 | 0.77 | 0.83 | 0.83 | -36.64 % | 1,709 | 3,260 |
| 28.00 | 0.56 | 0.59 | 0.57 | -44.12 % | 8,139 | 7,246 |
| 28.50 | 0.40 | 0.46 | 0.41 | -48.75 % | 7,617 | 3,180 |
| 29.00 | 0.28 | 0.34 | 0.33 | -46.77 % | 6,591 | 5,598 |
| 29.50 | 0.24 | 0.27 | 0.24 | -55.56 % | 2,394 | 2,275 |
| 30.00 | 0.20 | 0.21 | 0.20 | -54.55 % | 24,635 | 27,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.03 | 0.04 | 0.03 | -57.14 % | 870 | 1,008 |
| 26.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 2,316 | 4,420 |
| 26.50 | 0.08 | 0.11 | 0.11 | -8.33 % | 970 | 1,469 |
| 27.00 | 0.16 | 0.21 | 0.20 | -4.76 % | 3,095 | 3,432 |
| 27.50 | 0.24 | 0.40 | 0.39 | 11.43 % | 1,554 | 1,057 |
| 28.00 | 0.61 | 0.68 | 0.64 | 10.34 % | 2,139 | 1,694 |
| 28.50 | 0.85 | 1.05 | 1.00 | 19.05 % | 590 | 854 |
| 29.00 | 1.24 | 1.49 | 1.40 | 30.84 % | 1,024 | 826 |
| 29.50 | 1.72 | 1.93 | 1.78 | 14.84 % | 40 | 113 |
| 30.00 | 2.11 | 2.40 | 2.25 | 16.58 % | 107 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
