
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.50 | 50.55 | 57.60 | 0.00 | 54.075 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 48.05 | 54.25 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
462.50 | 45.00 | 52.65 | 0.00 | 48.825 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 43.05 | 50.15 | 80.44 | 46.60 | 0.00 | 0.00 % | 0 | 1 | - |
467.50 | 40.60 | 47.65 | 0.00 | 44.125 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 38.20 | 45.20 | 65.70 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 35.75 | 42.75 | 88.30 | 39.25 | 0.00 | 0.00 % | 0 | 1 | - |
475.00 | 33.30 | 40.35 | 0.00 | 36.825 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 31.00 | 37.95 | 0.00 | 34.475 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 28.50 | 35.55 | 62.98 | 32.025 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 26.05 | 32.25 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 24.00 | 30.80 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 23.05 | 27.00 | 0.00 | 25.025 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 21.50 | 24.60 | 31.15 | 23.05 | -61.80 | -66.49 % | 7 | 3 | 4/03/2025 |
492.50 | 19.75 | 22.50 | 0.00 | 21.125 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 17.60 | 19.00 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 16.15 | 16.75 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 14.25 | 14.75 | 14.00 | 14.50 | -30.86 | -68.79 % | 337 | 6 | 4/03/2025 |
502.50 | 12.55 | 13.05 | 13.35 | 12.80 | 0.00 | 0.00 % | 19 | 0 | 4/03/2025 |
505.00 | 10.80 | 11.30 | 11.28 | 11.05 | 0.00 | 0.00 % | 6 | 0 | 4/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 7 | 0 | 4/03/2025 |
460.00 | 0.02 | 0.09 | 0.10 | 0.055 | 0.00 | 0.00 % | 1 | 19 | 4/03/2025 |
462.50 | 0.03 | 0.10 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
465.00 | 0.05 | 0.12 | 0.02 | 0.085 | 0.00 | 0.00 % | 231 | 20 | 4/03/2025 |
467.50 | 0.08 | 0.15 | 0.00 | 0.115 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.12 | 0.19 | 0.19 | 0.155 | 0.16 | 533.33 % | 13 | 207 | 4/03/2025 |
472.50 | 0.17 | 0.24 | 0.08 | 0.205 | -0.09 | -52.94 % | 4 | 12 | 4/03/2025 |
475.00 | 0.23 | 0.31 | 0.27 | 0.27 | 0.25 | 1,250.00 % | 46 | 104 | 4/03/2025 |
477.50 | 0.32 | 0.41 | 0.36 | 0.365 | 0.28 | 350.00 % | 2 | 76 | 4/03/2025 |
480.00 | 0.43 | 0.49 | 0.49 | 0.46 | 0.44 | 880.00 % | 176 | 227 | 4/03/2025 |
482.50 | 0.57 | 0.64 | 0.44 | 0.605 | 0.33 | 300.00 % | 50 | 22 | 4/03/2025 |
485.00 | 0.76 | 0.83 | 0.78 | 0.795 | 0.75 | 2,500.00 % | 69 | 72 | 4/03/2025 |
487.50 | 1.00 | 1.08 | 0.97 | 1.04 | 0.94 | 3,133.33 % | 35 | 13 | 4/03/2025 |
490.00 | 1.30 | 1.38 | 1.39 | 1.34 | 1.33 | 2,216.67 % | 280 | 81 | 4/03/2025 |
492.50 | 1.66 | 1.75 | 1.80 | 1.705 | 1.75 | 3,500.00 % | 182 | 115 | 4/03/2025 |
495.00 | 2.09 | 2.23 | 2.26 | 2.16 | 2.20 | 3,666.67 % | 162 | 68 | 4/03/2025 |
497.50 | 2.63 | 2.76 | 2.80 | 2.695 | 2.42 | 636.84 % | 282 | 113 | 4/03/2025 |
500.00 | 3.20 | 3.45 | 3.35 | 3.325 | 3.24 | 2,945.45 % | 821 | 873 | 4/03/2025 |
502.50 | 3.90 | 4.20 | 4.15 | 4.05 | 3.96 | 2,084.21 % | 210 | 111 | 4/03/2025 |
505.00 | 4.75 | 5.05 | 5.00 | 4.90 | 4.85 | 3,233.33 % | 241 | 115 | 4/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions