![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 3.90 | 6.90 | 6.28 | 5.40 | 0.00 | 0.00 % | 0 | 227 | - |
31.50 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.90 | 5.50 | 5.50 | 4.70 | 0.00 | 0.00 % | 0 | 555 | - |
32.50 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.10 | 5.40 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 1,167 | - |
33.50 | 2.10 | 4.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.95 | 4.30 | 2.56 | 3.125 | 0.00 | 0.00 % | 0 | 1,591 | - |
34.50 | 0.55 | 3.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.20 | 1.30 | 1.33 | 1.25 | -0.27 | -16.88 % | 8 | 9,249 | 2/14/2025 |
35.50 | 0.75 | 0.85 | 0.95 | 0.80 | 0.05 | 5.56 % | 2 | 7 | 2/14/2025 |
36.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.31 | -41.89 % | 114 | 4,296 | 2/14/2025 |
36.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.18 | -43.90 % | 46 | 25 | 2/14/2025 |
37.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 115 | 1,284 | 2/14/2025 |
37.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 107 | 34 | 2/14/2025 |
38.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.01 | -14.29 % | 33 | 719 | 2/14/2025 |
38.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 4,350 | 2/14/2025 |
39.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 318 | - |
39.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 318 | - |
40.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 535 | - |
31.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 475 | - |
32.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.06 | 1.00 | 0.01 | 0.53 | -0.05 | -83.33 % | 1 | 1,461 | 2/14/2025 |
33.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 1 | 1,604 | 2/14/2025 |
34.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 1 | 2 | 2/14/2025 |
35.00 | 0.10 | 0.95 | 0.08 | 0.525 | -0.02 | -20.00 % | 82 | 646 | 2/14/2025 |
35.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.08 | -26.67 % | 3 | 15 | 2/14/2025 |
36.00 | 0.45 | 0.75 | 0.43 | 0.60 | -0.12 | -21.82 % | 111 | 711 | 2/14/2025 |
36.50 | 0.75 | 2.85 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 1.15 | 4.30 | 1.35 | 2.725 | 0.00 | 0.00 % | 0 | 445 | - |
37.50 | 0.45 | 3.60 | 1.40 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.10 | 5.00 | 1.87 | 3.05 | 0.00 | 0.00 % | 0 | 328 | - |
38.50 | 2.00 | 4.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.70 | 4.80 | 2.10 | 3.25 | 0.00 | 0.00 % | 0 | 204 | - |
39.50 | 1.90 | 4.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.00 | 6.00 | 3.46 | 5.00 | 0.00 | 0.00 % | 0 | 284 | - |
40.50 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions