We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.45 | 2.60 | 2.48 | -3.13 % | 14 | 1,591 |
| 34.50 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.45 | 1.60 | 1.45 | -3.97 % | 7 | 9,235 |
| 35.50 | 0.75 | 2.80 | 1.35 | 0.00 % | 0 | 9 |
| 36.00 | 0.50 | 0.65 | 0.56 | -9.68 % | 33 | 4,309 |
| 36.50 | 0.15 | 0.25 | 0.18 | -35.71 % | 16 | 52 |
| 37.00 | 0.05 | 0.05 | 0.01 | -91.67 % | 111 | 1,349 |
| 37.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 120 |
| 38.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 103 | 770 |
| 38.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,605 |
| 34.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 4 | 701 |
| 35.50 | 0.05 | 3.90 | 0.06 | -33.33 % | 16 | 44 |
| 36.00 | 0.15 | 0.85 | 0.23 | 15.00 % | 2 | 758 |
| 36.50 | 0.40 | 3.20 | 0.55 | 57.14 % | 15 | 21 |
| 37.00 | 0.80 | 0.95 | 0.90 | -33.33 % | 2 | 445 |
| 37.50 | 0.60 | 1.75 | 1.40 | 0.00 % | 0 | 1 |
| 38.00 | 1.80 | 1.90 | 1.85 | 10.12 % | 91 | 328 |
| 38.50 | 0.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
