
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
910.00 | 102.30 | 111.10 | 101.00 | 106.70 | 0.00 | 0.00 % | 0 | 1 | - |
920.00 | 93.00 | 101.40 | 102.30 | 97.20 | 0.00 | 0.00 % | 0 | 14 | - |
930.00 | 84.00 | 93.10 | 47.90 | 88.55 | 0.00 | 0.00 % | 0 | 6 | - |
940.00 | 75.10 | 84.70 | 77.00 | 79.90 | 0.00 | 0.00 % | 0 | 1 | - |
950.00 | 67.00 | 76.90 | 46.80 | 71.95 | 0.00 | 0.00 % | 0 | 735 | - |
960.00 | 59.00 | 68.30 | 32.00 | 63.65 | 0.00 | 0.00 % | 0 | 18 | - |
970.00 | 51.10 | 61.00 | 41.80 | 56.05 | -0.00 | 0.00 % | 0 | 100 | - |
980.00 | 44.10 | 54.00 | 51.10 | 49.05 | 0.00 | 0.00 % | 0 | 10 | - |
990.00 | 37.10 | 47.00 | 36.20 | 42.05 | 0.00 | 0.00 % | 0 | 13 | - |
1,000.00 | 31.00 | 40.90 | 38.05 | 35.95 | -0.00 | 0.00 % | 0 | 260 | - |
1,010.00 | 25.00 | 34.90 | 24.90 | 29.95 | 0.00 | 0.00 % | 0 | 86 | - |
1,020.00 | 19.00 | 28.90 | 23.50 | 23.95 | 0.00 | 0.00 % | 0 | 163 | - |
1,030.00 | 15.00 | 24.00 | 18.00 | 19.50 | -2.30 | -11.33 % | 2 | 51 | 4/28/2025 |
1,040.00 | 10.10 | 19.90 | 19.70 | 15.00 | 0.00 | 0.00 % | 0 | 39 | - |
1,050.00 | 7.10 | 12.00 | 15.50 | 9.55 | 0.00 | 0.00 % | 0 | 34 | - |
1,060.00 | 4.30 | 9.90 | 14.40 | 7.10 | 0.00 | 0.00 % | 0 | 38 | - |
1,070.00 | 3.00 | 9.90 | 3.10 | 6.45 | 0.00 | 0.00 % | 0 | 16 | - |
1,080.00 | 0.10 | 7.60 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
1,090.00 | 0.05 | 6.30 | 2.80 | 3.175 | -1.10 | -28.21 % | 3 | 2 | 4/28/2025 |
1,100.00 | 0.25 | 4.80 | 2.50 | 2.525 | -0.70 | -21.87 % | 1 | 4 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
910.00 | 0.40 | 8.20 | 6.70 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
920.00 | 0.60 | 8.30 | 3.50 | 4.45 | -9.90 | -73.88 % | 9 | 7 | 4/28/2025 |
930.00 | 1.65 | 8.90 | 13.70 | 5.275 | 0.00 | 0.00 % | 0 | 13 | - |
940.00 | 5.70 | 10.50 | 12.05 | 8.10 | 0.00 | 0.00 % | 0 | 20 | - |
950.00 | 5.00 | 10.30 | 10.00 | 7.65 | 0.00 | 0.00 % | 0 | 39 | - |
960.00 | 7.00 | 15.20 | 12.20 | 11.10 | -3.40 | -21.79 % | 1 | 20 | 4/28/2025 |
970.00 | 9.10 | 17.50 | 16.92 | 13.30 | 0.00 | 0.00 % | 0 | 16 | - |
980.00 | 12.30 | 21.10 | 16.00 | 16.70 | 0.00 | 0.00 % | 0 | 88 | - |
990.00 | 15.00 | 23.40 | 22.00 | 19.20 | 0.00 | 0.00 % | 0 | 18 | - |
1,000.00 | 19.20 | 26.80 | 23.05 | 23.00 | 0.00 | 0.00 % | 0 | 14 | - |
1,010.00 | 23.00 | 31.40 | 30.10 | 27.20 | 0.00 | 0.00 % | 0 | 16 | - |
1,020.00 | 28.00 | 35.20 | 28.30 | 31.60 | 0.00 | 0.00 % | 0 | 6 | - |
1,030.00 | 33.10 | 40.40 | 40.40 | 36.75 | 0.00 | 0.00 % | 0 | 11 | - |
1,040.00 | 39.10 | 47.90 | 43.10 | 43.50 | 0.57 | 1.34 % | 1 | 12 | 4/28/2025 |
1,050.00 | 45.00 | 51.40 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 53.00 | 59.40 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,070.00 | 60.10 | 67.00 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 69.00 | 75.30 | 0.00 | 72.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 77.00 | 83.90 | 0.00 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 86.00 | 93.10 | 0.00 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions