We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 59.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 62.60 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 24.50 | 27.60 | 25.30 | 0.00 % | 0 | 2 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 4.60 | 7.60 | 6.90 | 25.45 % | 29 | 561 |
| 310.00 | 0.05 | 2.35 | 1.67 | -4.57 % | 53 | 542 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.13 | 0.15 | 0.08 | -38.46 % | 3 | 673 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 425 |
| 290.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 678 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.22 | 0.05 | 0.21 | -4.55 % | 4 | 1,170 |
| 305.00 | 0.05 | 0.25 | 0.01 | -98.46 % | 116 | 991 |
| 310.00 | 0.10 | 1.10 | 0.50 | -76.19 % | 219 | 718 |
| 315.00 | 2.80 | 7.00 | 3.40 | -34.62 % | 418 | 558 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 12.40 | 15.40 | 13.90 | 0.00 % | 0 | 56 |
| 330.00 | 17.40 | 21.30 | 19.80 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
