ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HCA HCA Healthcare Inc

302.82
-8.43 (-2.71%)
Jan 10 2025 - Closed
Delayed by 15 minutes

HCA Jan 17 2025 285 Call

25.30 0.00 (0.00%)
Bid 18.30 Volume 0 Exp. Date Jan 17 2025
Offer 21.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 25.30 Last Trade - -

HCA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.000.000.000.00 %00
285.0018.3021.5025.300.00 %02
290.000.000.000.000.00 %00
295.000.000.000.000.00 %00
300.007.0010.008.30-42.76 %43678
305.000.000.000.000.00 %00
310.002.705.003.00-53.85 %32407
315.000.604.004.00-11.11 %164261
320.000.303.302.10-22.22 %4749
325.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.000.000.000.00 %00
285.000.000.000.000.00 %00
290.001.302.352.67434.00 %12692
295.000.000.000.000.00 %00
300.003.806.504.1096.17 %2131,203
305.000.000.000.000.00 %00
310.000.000.000.000.00 %00
315.0012.1015.5014.2074.23 %41771
320.000.000.000.000.00 %00
325.000.000.000.000.00 %00