
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 47.80 | 50.90 | 64.40 | 49.35 | 0.00 | 0.00 % | 0 | 18 | - |
285.00 | 43.40 | 46.70 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 39.20 | 42.50 | 55.00 | 40.85 | 0.00 | 0.00 % | 0 | 5 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.00 | 34.80 | 35.80 | 32.90 | -0.00 | 0.00 % | 0 | 50 | - |
305.00 | 27.90 | 31.60 | 23.20 | 29.75 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 24.70 | 27.80 | 34.50 | 26.25 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 21.40 | 24.70 | 21.20 | 23.05 | 1.80 | 9.28 % | 6 | 48 | 4/22/2025 |
320.00 | 18.50 | 21.30 | 17.90 | 19.90 | 1.30 | 7.83 % | 10 | 41 | 4/22/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 9.00 | 11.00 | 9.83 | 10.00 | 1.89 | 23.80 % | 5 | 75 | 4/22/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 5.50 | 7.90 | 7.00 | 6.70 | 0.93 | 15.32 % | 28 | 112 | 4/22/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 2.70 | 5.50 | 4.73 | 4.10 | -0.52 | -9.90 % | 1 | 173 | 4/22/2025 |
285.00 | 3.20 | 6.60 | 5.42 | 4.90 | -0.05 | -0.91 % | 2 | 97 | 4/22/2025 |
290.00 | 3.80 | 7.60 | 6.60 | 5.70 | 0.00 | 0.00 % | 0 | 35 | - |
295.00 | 5.10 | 8.40 | 8.01 | 6.75 | 0.00 | 0.00 % | 0 | 69 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 9.50 | 12.80 | 11.65 | 11.15 | -2.96 | -20.26 % | 6 | 323 | 4/22/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.30 | 16.30 | 16.60 | 14.80 | -2.30 | -12.17 % | 4 | 194 | 4/22/2025 |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 30.50 | 34.10 | 37.90 | 32.30 | 0.00 | 0.00 % | 0 | 26 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 46.60 | 49.80 | 36.90 | 48.20 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 50.60 | 54.20 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions