We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.65 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 545 | Day's Range | 1.55 - 3.30 |
| Open | 1.55 | Prev Close | 0.81 | Last Trade | 1/10/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 5.70 | 8.40 | 9.61 | -2.04 % | 2 | 744 |
| 310.00 | 3.60 | 5.20 | 6.56 | 0.92 % | 21 | 407 |
| 315.00 | 1.70 | 3.30 | 4.00 | -11.11 % | 164 | 261 |
| 320.00 | 0.20 | 2.20 | 2.10 | -22.22 % | 4 | 749 |
| 325.00 | 0.50 | 1.75 | 1.50 | -16.67 % | 20 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.65 | 2.75 | 1.79 | 258.00 % | 7 | 692 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 6.40 | 7.40 | 5.50 | 57.14 % | 568 | 495 |
| 310.00 | 9.20 | 11.10 | 10.20 | 83.78 % | 271 | 1,601 |
| 315.00 | 12.10 | 15.00 | 8.91 | 9.33 % | 38 | 771 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
