We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 568 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 495 | Day's Range | 2.89 - 7.00 |
| Open | 2.89 | Prev Close | 3.50 | Last Trade | 1/10/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 27.60 | 30.20 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 22.60 | 25.60 | 25.30 | 0.00 % | 0 | 2 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 3.30 | 4.10 | 4.00 | -11.11 % | 164 | 261 |
| 320.00 | 1.90 | 3.80 | 2.10 | -22.22 % | 4 | 749 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.70 | 1.85 | 0.43 | 0.00 % | 0 | 449 |
| 290.00 | 1.10 | 2.00 | 1.79 | 258.00 % | 7 | 692 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 3.20 | 4.30 | 3.90 | 86.60 % | 125 | 1,203 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.60 | 8.80 | 8.15 | 46.85 % | 20 | 1,601 |
| 315.00 | 9.60 | 12.60 | 8.91 | 9.33 % | 38 | 771 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 17.10 | 19.60 | 17.41 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
