
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 43.40 | 46.70 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 39.20 | 42.50 | 55.00 | 40.85 | 0.00 | 0.00 % | 0 | 5 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 27.90 | 31.60 | 23.20 | 29.75 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 24.70 | 27.80 | 34.50 | 26.25 | 0.00 | 0.00 % | 0 | 5 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 18.50 | 21.30 | 17.90 | 19.90 | 1.30 | 7.83 % | 10 | 41 | 4/22/2025 |
325.00 | 16.10 | 19.90 | 16.40 | 18.00 | 2.48 | 17.82 % | 11 | 82 | 4/22/2025 |
330.00 | 13.90 | 16.60 | 14.30 | 15.25 | 2.24 | 18.57 % | 5 | 61 | 4/22/2025 |
335.00 | 11.40 | 14.30 | 12.05 | 12.85 | 2.13 | 21.47 % | 2 | 91 | 4/22/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 5.50 | 7.90 | 7.00 | 6.70 | 0.93 | 15.32 % | 28 | 112 | 4/22/2025 |
355.00 | 4.00 | 7.30 | 5.20 | 5.65 | 0.10 | 1.96 % | 104 | 38 | 4/22/2025 |
360.00 | 3.40 | 6.20 | 4.40 | 4.80 | 0.40 | 10.00 % | 35 | 579 | 4/22/2025 |
365.00 | 2.05 | 4.60 | 3.80 | 3.325 | 0.76 | 25.00 % | 13 | 85 | 4/22/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 1.35 | 2.85 | 2.21 | 2.10 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 2.70 | 5.50 | 4.73 | 4.10 | -0.52 | -9.90 % | 1 | 173 | 4/22/2025 |
285.00 | 3.20 | 6.60 | 5.42 | 4.90 | -0.05 | -0.91 % | 2 | 97 | 4/22/2025 |
290.00 | 3.80 | 7.60 | 6.60 | 5.70 | 0.00 | 0.00 % | 0 | 35 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 6.10 | 9.10 | 9.70 | 7.60 | 0.00 | 0.00 % | 0 | 334 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 13.30 | 16.30 | 16.60 | 14.80 | -2.30 | -12.17 % | 4 | 194 | 4/22/2025 |
325.00 | 15.50 | 18.50 | 19.80 | 17.00 | 0.00 | 0.00 % | 0 | 399 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 20.50 | 24.50 | 25.00 | 22.50 | -0.80 | -3.10 % | 1 | 56 | 4/22/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 34.40 | 37.00 | 24.40 | 35.70 | 0.00 | 0.00 % | 0 | 7 | - |
360.00 | 38.10 | 41.30 | 40.90 | 39.70 | 10.40 | 34.10 % | 1 | 5 | 4/22/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 46.60 | 49.80 | 36.90 | 48.20 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions