We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.98 | Volume | 101 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 158 | Day's Range | 0.61 - 1.19 |
| Open | 1.19 | Prev Close | 0.75 | Last Trade | 2/10/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 10.05 | 10.50 | 9.84 | 41.18 % | 5 | 71 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 4.90 | 5.20 | 4.71 | 54.43 % | 81 | 336 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 2.47 | 2.70 | 2.49 | 68.24 % | 40 | 184 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.98 | 1.10 | 1.01 | 34.67 % | 101 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.78 | 0.88 | 0.86 | -68.61 % | 77 | 268 |
| 402.50 | 1.08 | 1.18 | 1.21 | -61.95 % | 29 | 328 |
| 405.00 | 1.44 | 1.62 | 1.65 | -62.50 % | 60 | 312 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.73 | 2.95 | 2.97 | -55.80 % | 76 | 233 |
| 412.50 | 3.65 | 3.80 | 3.73 | -55.44 % | 11 | 79 |
| 415.00 | 4.80 | 5.20 | 5.75 | -43.07 % | 11 | 299 |
| 417.50 | 5.05 | 6.60 | 5.85 | -48.23 % | 2 | 21 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
