We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.62 | Volume | 283 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 392 | Day's Range | 0.90 - 1.96 |
| Open | 1.64 | Prev Close | 1.03 | Last Trade | 2/10/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 14.45 | 15.05 | 14.60 | 40.79 % | 17 | 214 |
| 402.50 | 12.20 | 12.85 | 12.85 | 54.63 % | 21 | 50 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 8.25 | 9.10 | 8.35 | 57.55 % | 5 | 119 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 3.55 | 3.90 | 3.65 | 73.81 % | 223 | 578 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.71 | 0.82 | 0.78 | -71.53 % | 95 | 268 |
| 402.50 | 0.98 | 1.12 | 1.07 | -66.35 % | 39 | 328 |
| 405.00 | 1.40 | 1.53 | 1.35 | -69.32 % | 72 | 312 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 2.55 | 2.84 | 2.47 | -63.24 % | 94 | 233 |
| 412.50 | 3.50 | 3.80 | 3.92 | -53.17 % | 13 | 79 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
